14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.00 $3.37 Friday, 17th May 2024 MYMD stock ended at $2.35. This is 7.31% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.41% from a day low at $2.20 to a day high of $2.36.
90 days $2.00 $3.84
52 weeks $0.110 $3.84

Historical MyMD Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Feb 10, 2020 $6.82 $6.82 $6.14 $6.32 93 259
Feb 07, 2020 $7.56 $8.20 $6.94 $7.08 473 090
Feb 06, 2020 $6.50 $7.30 $6.32 $7.22 235 889
Feb 05, 2020 $6.10 $6.72 $6.10 $6.48 63 999
Feb 04, 2020 $6.10 $6.30 $5.72 $6.06 109 147
Feb 03, 2020 $5.98 $6.18 $5.94 $6.12 25 993
Jan 31, 2020 $5.70 $6.12 $5.70 $5.98 66 983
Jan 30, 2020 $5.88 $5.92 $5.60 $5.80 35 484
Jan 29, 2020 $5.92 $6.00 $5.70 $5.94 31 841
Jan 28, 2020 $5.92 $6.06 $5.81 $5.92 37 687
Jan 27, 2020 $6.30 $6.52 $5.69 $5.86 64 114
Jan 24, 2020 $6.88 $6.96 $6.26 $6.40 97 333
Jan 23, 2020 $6.98 $7.08 $6.76 $6.92 86 672
Jan 22, 2020 $6.96 $7.24 $6.70 $6.94 145 520
Jan 21, 2020 $6.98 $7.44 $6.90 $6.99 168 252
Jan 17, 2020 $6.96 $7.16 $6.90 $6.90 48 829
Jan 16, 2020 $6.84 $7.10 $6.75 $7.00 52 281
Jan 15, 2020 $7.02 $7.24 $6.62 $6.78 93 083
Jan 14, 2020 $7.24 $7.48 $6.92 $7.06 106 703
Jan 13, 2020 $6.82 $7.40 $6.76 $7.30 263 765
Jan 10, 2020 $6.92 $7.10 $6.68 $6.86 93 641
Jan 09, 2020 $7.00 $7.18 $6.66 $7.04 148 331
Jan 08, 2020 $6.70 $7.70 $6.70 $7.02 249 782
Jan 07, 2020 $6.60 $6.68 $6.42 $6.58 60 745
Jan 06, 2020 $6.96 $7.24 $6.44 $6.60 76 474

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYMD stock historical prices to predict future price movements?
Trend Analysis: Examine the MYMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MyMD Pharmaceuticals, Inc.

MyMD Pharmaceuticals. MyMD Pharmaceuticals, Inc., a clinical development stage pharmaceutical company, focuses on developing various therapeutic platforms to treat the causes of disease. The company is developing MYMD-1, a drug platform based on a clinical stage small molecule that regulates the immune system to control TNF-a, which drives chronic inflammation, and other pro-inflammatory cell signaling cytokines; and to delay aging and increase longevity, as well as t... MYMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT