FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.80 $3.37 Friday, 31st May 2024 MYMD stock ended at $1.86. This is 6.06% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 14.44% from a day low at $1.80 to a day high of $2.06.
90 days $1.80 $3.60
52 weeks $0.110 $3.84

Historical MyMD Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Mar 30, 2020 $4.54 $4.54 $4.20 $4.26 40 965
Mar 27, 2020 $4.28 $4.98 $3.66 $4.58 159 810
Mar 26, 2020 $4.66 $4.70 $4.10 $4.28 80 745
Mar 25, 2020 $4.90 $5.18 $4.00 $4.76 319 387
Mar 24, 2020 $5.72 $6.78 $4.40 $4.74 2 989 370
Mar 23, 2020 $4.20 $4.21 $3.82 $3.96 4 371
Mar 20, 2020 $3.94 $4.10 $3.66 $4.10 9 328
Mar 19, 2020 $3.42 $4.60 $3.42 $3.96 29 740
Mar 18, 2020 $3.44 $3.62 $3.34 $3.60 16 535
Mar 17, 2020 $3.52 $3.85 $3.46 $3.80 8 872
Mar 16, 2020 $3.10 $3.70 $3.10 $3.68 15 688
Mar 13, 2020 $3.96 $3.96 $3.64 $3.88 48 401
Mar 12, 2020 $4.38 $4.40 $3.67 $3.85 82 080
Mar 11, 2020 $4.90 $4.90 $4.34 $4.52 44 895
Mar 10, 2020 $4.54 $5.00 $4.52 $4.97 43 925
Mar 09, 2020 $4.44 $4.86 $4.30 $4.64 96 228
Mar 06, 2020 $5.38 $5.58 $5.08 $5.32 51 702
Mar 05, 2020 $5.50 $6.10 $5.24 $5.56 195 688
Mar 04, 2020 $5.72 $5.81 $5.42 $5.60 33 669
Mar 03, 2020 $6.04 $6.12 $5.52 $5.60 42 063
Mar 02, 2020 $5.60 $6.00 $5.20 $5.94 86 703
Feb 28, 2020 $5.40 $6.37 $4.94 $5.56 220 346
Feb 27, 2020 $6.10 $6.10 $4.87 $5.44 94 924
Feb 26, 2020 $6.26 $6.26 $5.80 $6.06 36 042
Feb 25, 2020 $6.52 $6.85 $5.70 $5.80 67 164

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYMD stock historical prices to predict future price movements?
Trend Analysis: Examine the MYMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MyMD Pharmaceuticals, Inc.

MyMD Pharmaceuticals. MyMD Pharmaceuticals, Inc., a clinical development stage pharmaceutical company, focuses on developing various therapeutic platforms to treat the causes of disease. The company is developing MYMD-1, a drug platform based on a clinical stage small molecule that regulates the immune system to control TNF-a, which drives chronic inflammation, and other pro-inflammatory cell signaling cytokines; and to delay aging and increase longevity, as well as t... MYMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT