NASDAQ:MYMD
MyMD Pharmaceuticals, Inc. Stock Price (Quote)
$2.53
-0.200 (-7.33%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.00 | $3.50 | Thursday, 9th May 2024 MYMD stock ended at $2.53. This is 7.33% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.51% from a day low at $2.53 to a day high of $2.72. |
| 90 days | $0.110 | $3.84 | |
| 52 weeks | $0.110 | $3.84 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2019 | $20.64 | $21.12 | $19.68 | $20.16 | 3 767 |
| Jun 26, 2019 | $22.27 | $23.04 | $19.20 | $20.64 | 9 338 |
| Jun 25, 2019 | $24.62 | $25.73 | $20.16 | $23.52 | 8 352 |
| Jun 24, 2019 | $24.96 | $26.88 | $23.23 | $24.96 | 8 253 |
| Jun 21, 2019 | $26.64 | $28.80 | $26.40 | $27.26 | 3 016 |
| Jun 20, 2019 | $28.32 | $28.32 | $25.68 | $28.32 | 1 535 |
| Jun 19, 2019 | $26.88 | $28.32 | $25.68 | $28.32 | 1 519 |
| Jun 18, 2019 | $26.88 | $27.84 | $24.96 | $27.12 | 1 597 |
| Jun 17, 2019 | $25.44 | $27.12 | $24.96 | $27.12 | 1 605 |
| Jun 14, 2019 | $26.64 | $28.32 | $24.96 | $25.92 | 2 486 |
| Jun 13, 2019 | $28.13 | $29.28 | $25.92 | $26.74 | 1 722 |
| Jun 12, 2019 | $27.46 | $29.76 | $26.88 | $27.84 | 3 692 |
| Jun 11, 2019 | $25.92 | $27.84 | $25.44 | $27.36 | 4 380 |
| Jun 10, 2019 | $25.44 | $25.92 | $24.72 | $25.44 | 3 405 |
| Jun 07, 2019 | $26.25 | $26.25 | $24.48 | $24.77 | 1 576 |
| Jun 06, 2019 | $25.68 | $26.02 | $24.48 | $24.53 | 4 735 |
| Jun 05, 2019 | $27.36 | $27.55 | $26.40 | $26.88 | 1 408 |
| Jun 04, 2019 | $25.92 | $27.53 | $24.96 | $27.36 | 4 066 |
| Jun 03, 2019 | $28.94 | $28.94 | $24.48 | $24.53 | 7 232 |
| May 31, 2019 | $30.67 | $30.67 | $28.32 | $28.42 | 1 953 |
| May 30, 2019 | $29.04 | $30.00 | $28.80 | $29.04 | 1 623 |
| May 29, 2019 | $29.76 | $30.24 | $28.99 | $29.04 | 1 794 |
| May 28, 2019 | $31.68 | $31.68 | $29.33 | $30.24 | 2 626 |
| May 24, 2019 | $31.82 | $31.82 | $30.72 | $31.20 | 1 221 |
| May 23, 2019 | $33.12 | $33.12 | $29.76 | $30.29 | 5 397 |
