14-day Premium Trial Subscription Try For FreeTry Free
$10.14
+0.0800 (+0.795%)
At Close: May 03, 2024
Forecast Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 MYN stock ended at $10.14. This is 0.795% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.643% from a day low at $10.11 to a day high of $10.17.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Blackrock MuniYield New York Quality Fund Inc prices

Date Open High Low Close Volume
May 03, 2024 $10.11 $10.17 $10.11 $10.14 227 222
May 02, 2024 $10.08 $10.08 $10.03 $10.06 117 189
May 01, 2024 $10.07 $10.08 $10.04 $10.05 210 360
Apr 30, 2024 $10.01 $10.05 $10.01 $10.04 54 932
Apr 29, 2024 $10.08 $10.09 $10.04 $10.06 32 348
Apr 26, 2024 $10.06 $10.09 $10.06 $10.07 29 386
Apr 25, 2024 $10.05 $10.06 $10.01 $10.04 59 004
Apr 24, 2024 $10.12 $10.13 $10.09 $10.11 41 188
Apr 23, 2024 $10.06 $10.15 $10.06 $10.11 31 589
Apr 22, 2024 $10.12 $10.13 $10.07 $10.08 36 380
Apr 19, 2024 $10.18 $10.19 $10.11 $10.11 67 405
Apr 18, 2024 $10.18 $10.19 $10.11 $10.16 47 305
Apr 17, 2024 $10.17 $10.18 $10.12 $10.16 31 802
Apr 16, 2024 $10.10 $10.18 $10.04 $10.13 37 814
Apr 15, 2024 $10.16 $10.20 $10.09 $10.12 154 335
Apr 12, 2024 $10.24 $10.25 $10.20 $10.22 41 092
Apr 11, 2024 $10.31 $10.31 $10.24 $10.25 79 392
Apr 10, 2024 $10.34 $10.34 $10.21 $10.25 122 407
Apr 09, 2024 $10.37 $10.41 $10.37 $10.41 20 402
Apr 08, 2024 $10.40 $10.41 $10.37 $10.38 41 152
Apr 05, 2024 $10.32 $10.40 $10.32 $10.35 45 189
Apr 04, 2024 $10.47 $10.47 $10.36 $10.37 80 109
Apr 03, 2024 $10.39 $10.43 $10.36 $10.39 71 104
Apr 02, 2024 $10.39 $10.47 $10.37 $10.45 84 912
Apr 01, 2024 $10.53 $10.56 $10.41 $10.45 53 740
Click to get the best stock tips daily for free!

About Blackrock MuniYield New York Quality Fund Inc

BlackRock MuniYield New York Quality Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in a portfolio of long-term investment grade municipal bonds exempt from federal income taxes and New York State and New York City personal income taxes. BlackRock MuniYield New York Quality Fund, Inc was formed on March 16, 1... MYN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT