NYSE:MYN

Blackrock Muniyield New York Quality Fund Stock Price (Quote)

etoro logo Buy MYN
*Your capital is at risk
$9.70
-0.0500 (-0.513%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $9.66 $10.20 Friday, 31st Jul 2026 MYN stock ended at $9.70. This is 0.513% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.03% from a day low at $9.67 to a day high of $9.77.
90 days $9.63 $10.20
52 weeks $9.12 $10.26

Historical Blackrock MuniYield New York Quality Fund Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $9.77 $9.77 $9.67 $9.70 158 350
Jul 30, 2026 $9.86 $9.86 $9.67 $9.75 229 555
Jul 29, 2026 $9.82 $9.88 $9.75 $9.81 269 626
Jul 28, 2026 $9.75 $9.86 $9.70 $9.80 275 647
Jul 27, 2026 $9.82 $9.84 $9.66 $9.74 202 347
Jul 24, 2026 $9.77 $9.83 $9.70 $9.75 197 637
Jul 23, 2026 $9.84 $9.88 $9.76 $9.78 174 466
Jul 22, 2026 $9.90 $9.90 $9.84 $9.89 205 701
Jul 21, 2026 $9.93 $9.94 $9.87 $9.89 259 081
Jul 20, 2026 $10.02 $10.02 $9.93 $9.98 93 363
Jul 17, 2026 $10.01 $10.05 $9.92 $10.00 125 251
Jul 16, 2026 $10.08 $10.13 $10.05 $10.06 95 237
Jul 15, 2026 $10.14 $10.16 $10.09 $10.09 83 997
Jul 14, 2026 $10.10 $10.18 $10.10 $10.16 135 544
Jul 13, 2026 $10.05 $10.11 $10.05 $10.10 83 870
Jul 10, 2026 $10.14 $10.15 $10.01 $10.10 136 882
Jul 09, 2026 $10.05 $10.14 $10.05 $10.10 97 322
Jul 08, 2026 $10.06 $10.10 $10.05 $10.08 110 838
Jul 07, 2026 $10.18 $10.19 $10.06 $10.12 116 657
Jul 06, 2026 $10.20 $10.20 $10.16 $10.20 51 593
Jul 02, 2026 $10.18 $10.20 $10.16 $10.19 128 071
Jul 01, 2026 $10.15 $10.19 $10.10 $10.16 156 309
Jun 30, 2026 $10.11 $10.15 $10.11 $10.15 100 531
Jun 29, 2026 $10.12 $10.14 $10.08 $10.10 125 361
Jun 26, 2026 $10.09 $10.12 $10.05 $10.09 1 120

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYN stock historical prices to predict future price movements?
Trend Analysis: Examine the MYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
BlackRock MuniYield New York Quality Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in a portfolio of long-term investment grade municipal bonds exempt from federal income taxes and New York State and New York City personal income taxes. BlackRock MuniYield New York Quality Fund, Inc was formed on March 16, 1...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE