XLON:MYN
Delisted

BlackRock MuniYield New York Insured Fnd Stock Price (Quote)

£0.140
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days £0.140 £0.140 Tuesday, 17th Sep 2019 MYN.L stock ended at £0.140. During the day the stock fluctuated 0% from a day low at £0.140 to a day high of £0.140.
90 days £0.140 £0.140
52 weeks £0.0011 £0.482

Historical BlackRock MuniYield New York Insured Fnd prices

Date Open High Low Close Volume
Jul 13, 2018 £0.545 £0.545 £0.535 £0.535 8 815 485
Jul 12, 2018 £0.585 £0.585 £0.540 £0.545 5 975 786
Jul 11, 2018 £0.555 £0.585 £0.540 £0.585 16 840 754
Jul 10, 2018 £0.565 £0.550 £0.550 £0.550 11 672 241
Jul 09, 2018 £0.545 £0.565 £0.545 £0.565 9 878 344
Jul 06, 2018 £0.545 £0.580 £0.535 £0.545 16 735 577
Jul 05, 2018 £0.560 £0.560 £0.525 £0.545 13 352 504
Jul 04, 2018 £0.595 £0.595 £0.555 £0.560 20 222 576
Jul 03, 2018 £0.605 £0.610 £0.580 £0.595 13 896 673
Jul 02, 2018 £0.600 £0.605 £0.575 £0.605 19 819 322
Jun 29, 2018 £0.570 £0.610 £0.570 £0.600 11 377 275
Jun 28, 2018 £0.595 £0.595 £0.570 £0.570 9 199 457
Jun 27, 2018 £0.610 £0.610 £0.575 £0.595 15 803 629
Jun 26, 2018 £0.615 £0.640 £0.615 £0.620 7 474 250
Jun 25, 2018 £0.640 £0.640 £0.600 £0.615 22 857 073
Jun 22, 2018 £0.680 £0.680 £0.655 £0.680 4 392 636
Jun 21, 2018 £0.685 £0.685 £0.665 £0.680 3 343 232
Jun 20, 2018 £0.725 £0.725 £0.665 £0.685 5 893 348
Jun 19, 2018 £0.760 £0.760 £0.710 £0.710 15 123 531
Jun 18, 2018 £0.675 £0.775 £0.675 £0.760 8 089 756
Jun 15, 2018 £0.685 £0.685 £0.675 £0.675 10 663 792
Jun 14, 2018 £0.695 £0.695 £0.685 £0.685 6 688 354
Jun 13, 2018 £0.690 £0.730 £0.690 £0.695 7 786 120
Jun 12, 2018 £0.725 £0.725 £0.675 £0.690 17 028 990
Jun 11, 2018 £0.710 £0.725 £0.710 £0.725 7 793 665

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MYN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!