14-day Premium Trial Subscription Try For FreeTry Free
XLON:MYN
Delisted

BlackRock MuniYield New York Insured Fnd Stock Price (Quote)

£0.140
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days £0.140 £0.140 Tuesday, 17th Sep 2019 MYN.L stock ended at £0.140. During the day the stock fluctuated 0% from a day low at £0.140 to a day high of £0.140.
90 days £0.140 £0.140
52 weeks £0.0011 £0.482

Historical BlackRock MuniYield New York Insured Fnd prices

Date Open High Low Close Volume
Sep 21, 2018 £0.430 £0.470 £0.430 £0.470 17 066 459
Sep 20, 2018 £0.390 £0.430 £0.380 £0.430 12 972 154
Sep 19, 2018 £0.410 £0.415 £0.410 £0.410 4 062 998
Sep 18, 2018 £0.420 £0.420 £0.410 £0.410 6 371 096
Sep 17, 2018 £0.435 £0.435 £0.420 £0.420 10 758 221
Sep 14, 2018 £0.445 £0.445 £0.435 £0.435 3 517 373
Sep 13, 2018 £0.455 £0.455 £0.445 £0.445 3 230 879
Sep 12, 2018 £0.435 £0.455 £0.435 £0.455 6 401 108
Sep 11, 2018 £0.435 £0.435 £0.420 £0.435 4 105 571
Sep 10, 2018 £0.455 £0.455 £0.425 £0.430 4 354 214
Sep 07, 2018 £0.450 £0.460 £0.450 £0.455 10 779 519
Sep 06, 2018 £0.455 £0.470 £0.450 £0.450 6 763 964
Sep 05, 2018 £0.455 £0.455 £0.455 £0.455 7 445 717
Sep 04, 2018 £0.460 £0.460 £0.440 £0.455 2 702 664
Sep 03, 2018 £0.460 £0.460 £0.455 £0.460 7 606 390
Aug 31, 2018 £0.470 £0.470 £0.450 £0.460 5 763 300
Aug 30, 2018 £0.475 £0.475 £0.455 £0.470 4 275 180
Aug 29, 2018 £0.450 £0.475 £0.450 £0.475 13 185 207
Aug 28, 2018 £0.475 £0.475 £0.440 £0.450 9 036 237
Aug 27, 2018 £0.475 £0.475 £0.475 £0.475 0
Aug 24, 2018 £0.515 £0.490 £0.475 £0.475 13 112 624
Aug 23, 2018 £0.565 £0.570 £0.500 £0.505 15 020 011
Aug 22, 2018 £0.565 £0.580 £0.580 £0.580 3 411 274
Aug 21, 2018 £0.545 £0.565 £0.545 £0.565 11 959 123
Aug 20, 2018 £0.550 £0.555 £0.545 £0.545 7 731 969

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MYN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!