XLON:MYN
Delisted
BlackRock MuniYield New York Insured Fnd Stock Price (Quote)
£0.140
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.140 | £0.140 | Tuesday, 17th Sep 2019 MYN.L stock ended at £0.140. During the day the stock fluctuated 0% from a day low at £0.140 to a day high of £0.140. |
| 90 days | £0.140 | £0.140 | |
| 52 weeks | £0.0011 | £0.482 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2018 | £0.255 | £0.260 | £0.245 | £0.245 | 4 589 500 |
| Oct 25, 2018 | £0.250 | £0.255 | £0.230 | £0.255 | 17 166 668 |
| Oct 24, 2018 | £0.265 | £0.260 | £0.250 | £0.250 | 1 274 523 |
| Oct 23, 2018 | £0.270 | £0.270 | £0.250 | £0.265 | 2 876 333 |
| Oct 22, 2018 | £0.270 | £0.270 | £0.270 | £0.270 | 67 308 |
| Oct 19, 2018 | £0.270 | £0.270 | £0.270 | £0.270 | 724 368 |
| Oct 18, 2018 | £0.270 | £0.270 | £0.270 | £0.270 | 2 468 821 |
| Oct 17, 2018 | £0.285 | £0.285 | £0.270 | £0.270 | 2 385 429 |
| Oct 16, 2018 | £0.265 | £0.290 | £0.265 | £0.285 | 17 386 426 |
| Oct 15, 2018 | £0.260 | £0.265 | £0.250 | £0.265 | 6 980 161 |
| Oct 12, 2018 | £0.235 | £0.265 | £0.225 | £0.260 | 16 828 365 |
| Oct 11, 2018 | £0.210 | £0.235 | £0.210 | £0.235 | 17 539 281 |
| Oct 10, 2018 | £0.230 | £0.230 | £0.210 | £0.215 | 16 901 974 |
| Oct 09, 2018 | £0.265 | £0.265 | £0.205 | £0.230 | 54 981 133 |
| Oct 08, 2018 | £0.310 | £0.310 | £0.275 | £0.275 | 7 862 096 |
| Oct 05, 2018 | £0.325 | £0.325 | £0.295 | £0.310 | 16 681 955 |
| Oct 04, 2018 | £0.305 | £0.345 | £0.305 | £0.340 | 14 512 981 |
| Oct 03, 2018 | £0.350 | £0.355 | £0.305 | £0.305 | 13 932 864 |
| Oct 02, 2018 | £0.365 | £0.365 | £0.320 | £0.350 | 15 651 631 |
| Oct 01, 2018 | £0.365 | £0.365 | £0.365 | £0.365 | 1 612 066 |
| Sep 28, 2018 | £0.375 | £0.365 | £0.345 | £0.365 | 20 011 954 |
| Sep 27, 2018 | £0.460 | £0.420 | £0.375 | £0.375 | 44 066 011 |
| Sep 26, 2018 | £0.470 | £0.465 | £0.455 | £0.460 | 12 727 635 |
| Sep 25, 2018 | £0.470 | £0.470 | £0.470 | £0.470 | 2 589 407 |
| Sep 24, 2018 | £0.470 | £0.482 | £0.470 | £0.470 | 12 938 126 |
