XLON:MYN
Delisted
BlackRock MuniYield New York Insured Fnd Stock Price (Quote)
£0.140
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.140 | £0.140 | Tuesday, 17th Sep 2019 MYN.L stock ended at £0.140. During the day the stock fluctuated 0% from a day low at £0.140 to a day high of £0.140. |
| 90 days | £0.140 | £0.140 | |
| 52 weeks | £0.0011 | £0.482 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2018 | £0.180 | £0.180 | £0.175 | £0.175 | 4 923 527 |
| Nov 29, 2018 | £0.185 | £0.185 | £0.180 | £0.180 | 3 104 864 |
| Nov 28, 2018 | £0.185 | £0.185 | £0.185 | £0.185 | 3 201 019 |
| Nov 27, 2018 | £0.185 | £0.185 | £0.185 | £0.185 | 4 322 458 |
| Nov 26, 2018 | £0.195 | £0.195 | £0.185 | £0.185 | 1 341 565 |
| Nov 23, 2018 | £0.195 | £0.200 | £0.195 | £0.195 | 2 621 134 |
| Nov 22, 2018 | £0.195 | £0.195 | £0.195 | £0.195 | 2 610 008 |
| Nov 21, 2018 | £0.215 | £0.215 | £0.190 | £0.200 | 11 109 936 |
| Nov 20, 2018 | £0.235 | £0.235 | £0.210 | £0.215 | 34 282 746 |
| Nov 19, 2018 | £0.230 | £0.230 | £0.230 | £0.230 | 12 877 537 |
| Nov 16, 2018 | £0.240 | £0.240 | £0.230 | £0.230 | 5 627 187 |
| Nov 15, 2018 | £0.250 | £0.250 | £0.240 | £0.240 | 12 251 040 |
| Nov 14, 2018 | £0.290 | £0.290 | £0.245 | £0.250 | 10 971 879 |
| Nov 13, 2018 | £0.235 | £0.290 | £0.230 | £0.290 | 28 489 221 |
| Nov 12, 2018 | £0.235 | £0.235 | £0.235 | £0.235 | 1 660 415 |
| Nov 09, 2018 | £0.245 | £0.255 | £0.245 | £0.255 | 7 317 832 |
| Nov 08, 2018 | £0.255 | £0.255 | £0.245 | £0.245 | 5 781 751 |
| Nov 07, 2018 | £0.245 | £0.255 | £0.225 | £0.255 | 12 618 344 |
| Nov 06, 2018 | £0.245 | £0.245 | £0.215 | £0.245 | 2 154 602 |
| Nov 05, 2018 | £0.265 | £0.265 | £0.265 | £0.265 | 2 956 168 |
| Nov 02, 2018 | £0.265 | £0.265 | £0.265 | £0.265 | 1 807 696 |
| Nov 01, 2018 | £0.270 | £0.270 | £0.265 | £0.265 | 3 206 368 |
| Oct 31, 2018 | £0.270 | £0.270 | £0.270 | £0.270 | 498 560 |
| Oct 30, 2018 | £0.270 | £0.270 | £0.270 | £0.270 | 401 987 |
| Oct 29, 2018 | £0.245 | £0.270 | £0.240 | £0.270 | 21 809 234 |
