XLON:MYN
Delisted
BlackRock MuniYield New York Insured Fnd Stock Price (Quote)
£0.140
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.140 | £0.140 | Tuesday, 17th Sep 2019 MYN.L stock ended at £0.140. During the day the stock fluctuated 0% from a day low at £0.140 to a day high of £0.140. |
| 90 days | £0.140 | £0.140 | |
| 52 weeks | £0.0011 | £0.482 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2019 | £0.120 | £0.120 | £0.120 | £0.120 | 3 162 833 |
| Mar 18, 2019 | £0.120 | £0.120 | £0.110 | £0.120 | 1 100 661 |
| Mar 15, 2019 | £0.120 | £0.120 | £0.120 | £0.120 | 579 163 |
| Mar 14, 2019 | £0.120 | £0.120 | £0.120 | £0.120 | 6 286 479 |
| Mar 13, 2019 | £0.120 | £0.120 | £0.120 | £0.120 | 75 819 |
| Mar 12, 2019 | £0.125 | £0.125 | £0.120 | £0.120 | 17 375 779 |
| Mar 11, 2019 | £0.125 | £0.125 | £0.125 | £0.125 | 2 555 036 |
| Mar 08, 2019 | £0.125 | £0.125 | £0.125 | £0.125 | 2 338 136 |
| Mar 07, 2019 | £0.125 | £0.125 | £0.125 | £0.125 | 0 |
| Mar 06, 2019 | £0.110 | £0.130 | £0.110 | £0.125 | 13 602 714 |
| Mar 05, 2019 | £0.125 | £0.125 | £0.125 | £0.125 | 698 788 |
| Mar 04, 2019 | £0.125 | £0.125 | £0.125 | £0.125 | 407 500 |
| Mar 01, 2019 | £0.125 | £0.125 | £0.125 | £0.125 | 1 503 632 |
| Feb 28, 2019 | £0.130 | £0.130 | £0.125 | £0.125 | 5 429 430 |
| Feb 27, 2019 | £0.125 | £0.130 | £0.125 | £0.130 | 8 471 573 |
| Feb 26, 2019 | £0.120 | £0.125 | £0.120 | £0.125 | 6 646 281 |
| Feb 25, 2019 | £0.135 | £0.135 | £0.115 | £0.120 | 2 263 620 |
| Feb 22, 2019 | £0.135 | £0.135 | £0.135 | £0.135 | 3 373 565 |
| Feb 21, 2019 | £0.125 | £0.135 | £0.125 | £0.135 | 8 435 515 |
| Feb 20, 2019 | £0.125 | £0.125 | £0.125 | £0.125 | 3 043 408 |
| Feb 19, 2019 | £0.125 | £0.125 | £0.125 | £0.125 | 2 335 202 |
| Feb 18, 2019 | £0.125 | £0.125 | £0.125 | £0.125 | 2 451 971 |
| Feb 15, 2019 | £0.125 | £0.125 | £0.125 | £0.125 | 5 440 876 |
| Feb 14, 2019 | £0.125 | £0.125 | £0.125 | £0.125 | 33 078 601 |
| Feb 13, 2019 | £0.130 | £0.130 | £0.125 | £0.125 | 8 548 225 |
