XLON:MYN
Delisted
BlackRock MuniYield New York Insured Fnd Stock Price (Quote)
£0.140
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.140 | £0.140 | Tuesday, 17th Sep 2019 MYN.L stock ended at £0.140. During the day the stock fluctuated 0% from a day low at £0.140 to a day high of £0.140. |
| 90 days | £0.140 | £0.140 | |
| 52 weeks | £0.0011 | £0.482 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2019 | £0.0014 | £0.0013 | £0.0012 | £0.0013 | 10 351 883 |
| May 31, 2019 | £0.130 | £0.135 | £0.125 | £0.135 | 11 252 482 |
| May 30, 2019 | £0.130 | £0.130 | £0.125 | £0.130 | 3 659 156 |
| May 29, 2019 | £0.135 | £0.135 | £0.130 | £0.130 | 3 823 610 |
| May 28, 2019 | £0.135 | £0.135 | £0.135 | £0.135 | 0 |
| May 24, 2019 | £0.150 | £0.150 | £0.135 | £0.135 | 11 807 095 |
| May 23, 2019 | £0.150 | £0.150 | £0.150 | £0.150 | 3 704 064 |
| May 22, 2019 | £0.150 | £0.150 | £0.150 | £0.150 | 5 714 033 |
| May 21, 2019 | £0.150 | £0.150 | £0.150 | £0.150 | 5 700 314 |
| May 20, 2019 | £0.150 | £0.150 | £0.140 | £0.150 | 11 984 227 |
| May 17, 2019 | £0.150 | £0.150 | £0.150 | £0.150 | 15 029 048 |
| May 16, 2019 | £0.140 | £0.150 | £0.140 | £0.150 | 13 065 480 |
| May 15, 2019 | £0.140 | £0.140 | £0.140 | £0.140 | 15 137 806 |
| May 14, 2019 | £0.145 | £0.145 | £0.140 | £0.140 | 4 142 713 |
| May 13, 2019 | £0.145 | £0.145 | £0.145 | £0.145 | 32 536 780 |
| May 10, 2019 | £0.135 | £0.155 | £0.130 | £0.145 | 130 385 456 |
| May 09, 2019 | £0.130 | £0.135 | £0.130 | £0.135 | 42 559 786 |
| May 08, 2019 | £0.130 | £0.130 | £0.130 | £0.130 | 34 780 350 |
| May 07, 2019 | £0.130 | £0.130 | £0.130 | £0.130 | 56 429 476 |
| May 03, 2019 | £0.140 | £0.140 | £0.130 | £0.130 | 4 455 552 |
| May 02, 2019 | £0.135 | £0.140 | £0.135 | £0.140 | 5 673 328 |
| May 01, 2019 | £0.145 | £0.145 | £0.135 | £0.135 | 8 279 230 |
| Apr 30, 2019 | £0.150 | £0.150 | £0.140 | £0.145 | 12 231 868 |
| Apr 29, 2019 | £0.160 | £0.160 | £0.135 | £0.155 | 43 674 288 |
| Apr 26, 2019 | £0.155 | £0.160 | £0.145 | £0.160 | 27 644 750 |
