XLON:MYN
Delisted
BlackRock MuniYield New York Insured Fnd Stock Price (Quote)
£0.140
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.140 | £0.140 | Tuesday, 17th Sep 2019 MYN.L stock ended at £0.140. During the day the stock fluctuated 0% from a day low at £0.140 to a day high of £0.140. |
| 90 days | £0.140 | £0.140 | |
| 52 weeks | £0.0011 | £0.482 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2019 | £0.140 | £0.160 | £0.140 | £0.160 | 17 622 269 |
| Apr 24, 2019 | £0.140 | £0.140 | £0.140 | £0.140 | 2 674 410 |
| Apr 23, 2019 | £0.140 | £0.140 | £0.140 | £0.140 | 18 240 449 |
| Apr 18, 2019 | £0.140 | £0.140 | £0.140 | £0.140 | 7 625 489 |
| Apr 17, 2019 | £0.140 | £0.140 | £0.140 | £0.140 | 2 500 000 |
| Apr 16, 2019 | £0.140 | £0.140 | £0.140 | £0.140 | 780 345 |
| Apr 15, 2019 | £0.155 | £0.155 | £0.125 | £0.140 | 67 953 284 |
| Apr 12, 2019 | £0.110 | £0.155 | £0.120 | £0.155 | 93 740 703 |
| Apr 11, 2019 | £0.110 | £0.110 | £0.110 | £0.110 | 1 000 927 |
| Apr 10, 2019 | £0.110 | £0.110 | £0.110 | £0.110 | 1 541 964 |
| Apr 09, 2019 | £0.120 | £0.120 | £0.110 | £0.110 | 5 861 541 |
| Apr 08, 2019 | £0.125 | £0.125 | £0.120 | £0.120 | 1 743 229 |
| Apr 05, 2019 | £0.125 | £0.125 | £0.120 | £0.125 | 20 316 986 |
| Apr 04, 2019 | £0.120 | £0.125 | £0.120 | £0.125 | 8 558 919 |
| Apr 03, 2019 | £0.120 | £0.120 | £0.110 | £0.115 | 6 843 045 |
| Apr 02, 2019 | £0.120 | £0.120 | £0.120 | £0.120 | 7 285 115 |
| Apr 01, 2019 | £0.125 | £0.125 | £0.120 | £0.120 | 5 904 426 |
| Mar 29, 2019 | £0.115 | £0.125 | £0.115 | £0.125 | 6 140 439 |
| Mar 28, 2019 | £0.115 | £0.115 | £0.110 | £0.115 | 1 869 543 |
| Mar 27, 2019 | £0.120 | £0.120 | £0.115 | £0.115 | 5 468 522 |
| Mar 26, 2019 | £0.120 | £0.120 | £0.120 | £0.120 | 306 073 |
| Mar 25, 2019 | £0.120 | £0.120 | £0.120 | £0.120 | 0 |
| Mar 22, 2019 | £0.125 | £0.125 | £0.120 | £0.120 | 7 360 378 |
| Mar 21, 2019 | £0.120 | £0.125 | £0.120 | £0.125 | 14 363 133 |
| Mar 20, 2019 | £0.120 | £0.120 | £0.120 | £0.120 | 1 168 890 |
