14-day Premium Trial Subscription Try For FreeTry Free

XLON:MYN

Delisted

BlackRock MuniYield New York Insured Fnd Stock Price (Quote)

London Stock Exchange

Open Broker Account

£0.140

+0 (+0%)

At Close: Sep 17, 2019

Range	Low Price	High Price	Comment
30 days	£0.140	£0.140	Tuesday, 17th Sep 2019 MYN.L stock ended at £0.140. During the day the stock fluctuated 0% from a day low at £0.140 to a day high of £0.140.
90 days	£0.140	£0.140
52 weeks	£0.0011	£0.482

Historical BlackRock MuniYield New York Insured Fnd prices

Date	Open	High	Low	Close	Volume
Jan 08, 2019	£0.155	£0.200	£0.168	£0.180	17 686 027
Jan 07, 2019	£0.155	£0.155	£0.155	£0.155	870 995
Jan 04, 2019	£0.155	£0.155	£0.155	£0.155	1 021 349
Jan 03, 2019	£0.155	£0.155	£0.155	£0.155	1 193 957
Jan 02, 2019	£0.155	£0.155	£0.150	£0.155	2 566 696
Dec 31, 2018	£0.170	£0.170	£0.145	£0.155	25 858 364
Dec 28, 2018	£0.170	£0.170	£0.170	£0.170	0
Dec 27, 2018	£0.170	£0.170	£0.170	£0.170	2 130 707
Dec 26, 2018	£0.170	£0.170	£0.170	£0.170	0
Dec 24, 2018	£0.170	£0.170	£0.170	£0.170	1 400 000
Dec 21, 2018	£0.170	£0.170	£0.170	£0.170	815 191
Dec 20, 2018	£0.170	£0.170	£0.170	£0.170	1 227 379
Dec 19, 2018	£0.170	£0.170	£0.170	£0.170	1 752 325
Dec 18, 2018	£0.165	£0.170	£0.165	£0.170	5 720 128
Dec 17, 2018	£0.165	£0.165	£0.165	£0.165	2 516 916
Dec 14, 2018	£0.165	£0.165	£0.165	£0.165	1 100 000
Dec 13, 2018	£0.165	£0.165	£0.165	£0.165	6 913 264
Dec 12, 2018	£0.170	£0.170	£0.165	£0.165	1 323 724
Dec 11, 2018	£0.180	£0.180	£0.170	£0.170	3 007 862
Dec 10, 2018	£0.180	£0.180	£0.180	£0.180	295 000
Dec 07, 2018	£0.190	£0.190	£0.180	£0.180	3 912 882
Dec 06, 2018	£0.210	£0.215	£0.185	£0.190	22 310 817
Dec 05, 2018	£0.195	£0.220	£0.195	£0.210	8 897 680
Dec 04, 2018	£0.165	£0.210	£0.150	£0.195	13 246 332
Dec 03, 2018	£0.175	£0.175	£0.165	£0.165	9 626 821

«
1
2
...
5
6
7
8
9
10
11
...
31
32
»

Golden Star

Ticker	Date	Change	Price
CVBF	May 01	2.75%	$16.75
FTSL	May 01	0.282%	$46.03
EQC	Apr 30	0.694%	$18.72
HRB	Apr 30	0.635%	$47.23
BSCQ	Apr 30	0.576%	$19.09
BSJP	Apr 29	0.306%	$22.91
LYG	Apr 29	1.56%	$2.56
ORA	Apr 29	4.68%	$64.48
DHT	Apr 24	3.10%	$11.28
LPLA	Apr 19	3.12%	$262.59

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.