XLON:MYN
Delisted
BlackRock MuniYield New York Insured Fnd Stock Price (Quote)
£0.140
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.140 | £0.140 | Tuesday, 17th Sep 2019 MYN.L stock ended at £0.140. During the day the stock fluctuated 0% from a day low at £0.140 to a day high of £0.140. |
| 90 days | £0.140 | £0.140 | |
| 52 weeks | £0.0011 | £0.482 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2019 | £0.140 | £0.140 | £0.120 | £0.125 | 33 620 950 |
| Feb 11, 2019 | £0.135 | £0.145 | £0.135 | £0.140 | 44 551 291 |
| Feb 08, 2019 | £0.135 | £0.135 | £0.135 | £0.135 | 2 775 151 |
| Feb 07, 2019 | £0.135 | £0.135 | £0.135 | £0.135 | 328 885 |
| Feb 06, 2019 | £0.140 | £0.140 | £0.135 | £0.135 | 2 036 323 |
| Feb 05, 2019 | £0.145 | £0.145 | £0.140 | £0.140 | 6 701 668 |
| Feb 04, 2019 | £0.140 | £0.145 | £0.140 | £0.145 | 12 011 914 |
| Feb 01, 2019 | £0.135 | £0.140 | £0.135 | £0.140 | 7 266 668 |
| Jan 31, 2019 | £0.135 | £0.135 | £0.135 | £0.135 | 30 934 261 |
| Jan 30, 2019 | £0.125 | £0.145 | £0.125 | £0.135 | 95 606 012 |
| Jan 29, 2019 | £0.125 | £0.130 | £0.115 | £0.125 | 139 837 522 |
| Jan 28, 2019 | £0.160 | £0.160 | £0.145 | £0.145 | 5 015 707 |
| Jan 25, 2019 | £0.160 | £0.160 | £0.160 | £0.160 | 1 127 884 |
| Jan 24, 2019 | £0.160 | £0.160 | £0.160 | £0.160 | 2 856 491 |
| Jan 23, 2019 | £0.175 | £0.175 | £0.160 | £0.160 | 2 498 099 |
| Jan 22, 2019 | £0.0018 | £0.0018 | £0.0017 | £0.0018 | 148 122 |
| Jan 21, 2019 | £0.175 | £0.175 | £0.175 | £0.175 | 0 |
| Jan 18, 2019 | £0.175 | £0.175 | £0.175 | £0.175 | 605 363 |
| Jan 17, 2019 | £0.175 | £0.175 | £0.175 | £0.175 | 681 393 |
| Jan 16, 2019 | £0.190 | £0.190 | £0.175 | £0.175 | 9 598 222 |
| Jan 15, 2019 | £0.205 | £0.205 | £0.190 | £0.190 | 4 217 454 |
| Jan 14, 2019 | £0.210 | £0.210 | £0.205 | £0.205 | 596 766 |
| Jan 11, 2019 | £0.225 | £0.270 | £0.185 | £0.210 | 32 479 632 |
| Jan 10, 2019 | £0.200 | £0.225 | £0.200 | £0.225 | 2 653 925 |
| Jan 09, 2019 | £0.180 | £0.205 | £0.180 | £0.200 | 8 103 307 |
