XLON:MYN
Delisted
BlackRock MuniYield New York Insured Fnd Stock Price (Quote)
£0.140
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.140 | £0.140 | Tuesday, 17th Sep 2019 MYN.L stock ended at £0.140. During the day the stock fluctuated 0% from a day low at £0.140 to a day high of £0.140. |
| 90 days | £0.140 | £0.140 | |
| 52 weeks | £0.0011 | £0.482 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | £0.0255 | £0.0265 | £0.0255 | £0.0265 | 8 902 458 |
| Aug 24, 2016 | £0.0235 | £0.0265 | £0.0235 | £0.0255 | 57 326 708 |
| Aug 23, 2016 | £0.0235 | £0.0235 | £0.0235 | £0.0235 | 30 341 370 |
| Aug 22, 2016 | £0.0235 | £0.0235 | £0.0235 | £0.0235 | 13 046 273 |
| Aug 19, 2016 | £0.0235 | £0.0235 | £0.0235 | £0.0235 | 38 693 756 |
| Aug 18, 2016 | £0.0235 | £0.0235 | £0.0225 | £0.0235 | 37 991 119 |
| Aug 17, 2016 | £0.0235 | £0.0235 | £0.0235 | £0.0235 | 0 |
| Aug 16, 2016 | £0.0250 | £0.0275 | £0.0235 | £0.0235 | 15 802 941 |
| Aug 15, 2016 | £0.0225 | £0.0250 | £0.0225 | £0.0250 | 34 801 481 |
| Aug 12, 2016 | £0.0240 | £0.0240 | £0.0225 | £0.0225 | 50 738 913 |
| Aug 11, 2016 | £0.0275 | £0.0275 | £0.0240 | £0.0240 | 55 022 652 |
| Aug 10, 2016 | £0.0250 | £0.0275 | £0.0250 | £0.0275 | 34 235 061 |
| Aug 09, 2016 | £0.0265 | £0.0275 | £0.0225 | £0.0250 | 20 360 390 |
| Aug 08, 2016 | £0.0285 | £0.0285 | £0.0275 | £0.0275 | 8 836 666 |
| Aug 05, 2016 | £0.0310 | £0.0310 | £0.0270 | £0.0275 | 6 943 615 |
