14-day Premium Trial Subscription Try For FreeTry Free
XLON:MYN
Delisted

BlackRock MuniYield New York Insured Fnd Stock Price (Quote)

£0.140
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days £0.140 £0.140 Tuesday, 17th Sep 2019 MYN.L stock ended at £0.140. During the day the stock fluctuated 0% from a day low at £0.140 to a day high of £0.140.
90 days £0.140 £0.140
52 weeks £0.0011 £0.482

Historical BlackRock MuniYield New York Insured Fnd prices

Date Open High Low Close Volume
Jan 18, 2017 £0.0098 £0.0113 £0.0098 £0.0103 105 983 782
Jan 17, 2017 £0.0103 £0.0103 £0.0098 £0.0098 242 518 543
Jan 16, 2017 £0.0108 £0.0108 £0.0108 £0.0108 83 845 559
Jan 13, 2017 £0.0108 £0.0110 £0.0108 £0.0108 72 256 959
Jan 12, 2017 £0.0130 £0.0130 £0.0105 £0.0108 1 491 130 643
Jan 11, 2017 £0.0165 £0.0165 £0.0150 £0.0155 67 149 332
Jan 10, 2017 £0.0150 £0.0165 £0.0148 £0.0165 86 468 372
Jan 09, 2017 £0.0145 £0.0165 £0.0145 £0.0163 125 541 236
Jan 06, 2017 £0.0155 £0.0155 £0.0145 £0.0145 221 415 559
Jan 05, 2017 £0.0160 £0.0160 £0.0145 £0.0155 659 343 373
Jan 04, 2017 £0.0148 £0.0160 £0.0148 £0.0160 199 936 392
Jan 03, 2017 £0.0148 £0.0148 £0.0148 £0.0148 282 432 988
Dec 30, 2016 £0.0148 £0.0148 £0.0148 £0.0148 0
Dec 29, 2016 £0.0150 £0.0150 £0.0150 £0.0150 384 758 855
Dec 28, 2016 £0.0150 £0.0150 £0.0148 £0.0150 159 327 034
Dec 23, 2016 £0.0150 £0.0150 £0.0150 £0.0150 0
Dec 22, 2016 £0.0150 £0.0150 £0.0150 £0.0150 14 000 000
Dec 21, 2016 £0.0153 £0.0153 £0.0150 £0.0150 53 373 646
Dec 20, 2016 £0.0145 £0.0153 £0.0145 £0.0153 28 608 764
Dec 19, 2016 £0.0148 £0.0148 £0.0145 £0.0145 56 385 129
Dec 16, 2016 £0.0153 £0.0153 £0.0148 £0.0148 118 926 999
Dec 15, 2016 £0.0160 £0.0160 £0.0160 £0.0160 54 894 566
Dec 14, 2016 £0.0165 £0.0165 £0.0148 £0.0160 96 953 958
Dec 13, 2016 £0.0170 £0.0170 £0.0165 £0.0165 8 311 910
Dec 12, 2016 £0.0170 £0.0170 £0.0170 £0.0170 72 687 359

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MYN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!