14-day Premium Trial Subscription Try For FreeTry Free
XLON:MYN
Delisted

BlackRock MuniYield New York Insured Fnd Stock Price (Quote)

£0.140
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days £0.140 £0.140 Tuesday, 17th Sep 2019 MYN.L stock ended at £0.140. During the day the stock fluctuated 0% from a day low at £0.140 to a day high of £0.140.
90 days £0.140 £0.140
52 weeks £0.0011 £0.482

Historical BlackRock MuniYield New York Insured Fnd prices

Date Open High Low Close Volume
May 08, 2017 £1.33 £1.33 £1.23 £1.25 642 856
May 05, 2017 £1.33 £1.33 £1.33 £1.33 72 181
May 04, 2017 £1.38 £1.38 £1.33 £1.33 1 245 816
May 03, 2017 £1.48 £1.48 £1.43 £1.43 1 758 524
May 02, 2017 £1.70 £1.70 £1.48 £1.48 1 619 214
Apr 28, 2017 £1.88 £1.88 £1.65 £1.70 441 688
Apr 27, 2017 £0.0046 £0.0046 £0.0043 £0.0044 198 068 777
Apr 26, 2017 £0.0046 £0.0046 £0.0046 £0.0046 135 543 212
Apr 25, 2017 £0.0049 £0.0049 £0.0046 £0.0046 204 934 663
Apr 24, 2017 £0.0052 £0.0052 £0.0046 £0.0049 294 996 445
Apr 21, 2017 £0.0052 £0.0052 £0.0052 £0.0052 631 209 132
Apr 20, 2017 £0.0054 £0.0054 £0.0052 £0.0052 278 240 665
Apr 19, 2017 £0.0054 £0.0054 £0.0054 £0.0054 -948 098 219
Apr 18, 2017 £0.0054 £0.0054 £0.0054 £0.0054 2 064 007 695
Apr 13, 2017 £0.0054 £0.0054 £0.0054 £0.0054 -1 672 139 697
Apr 12, 2017 £0.0053 £0.0054 £0.0053 £0.0054 393 976 665
Apr 11, 2017 £0.0054 £0.0054 £0.0053 £0.0053 221 930 792
Apr 10, 2017 £0.0053 £0.0054 £0.0053 £0.0054 67 890 810
Apr 07, 2017 £0.0053 £0.0053 £0.0053 £0.0053 61 781 789
Apr 06, 2017 £0.0055 £0.0055 £0.0051 £0.0053 141 588 127
Apr 05, 2017 £0.0054 £0.0054 £0.0053 £0.0053 100 884 528
Apr 04, 2017 £0.0054 £0.0054 £0.0054 £0.0054 -1 266 789 534
Apr 03, 2017 £0.0054 £0.0054 £0.0054 £0.0054 862 138 694
Mar 31, 2017 £0.0054 £0.0054 £0.0054 £0.0054 699 645 703
Mar 30, 2017 £0.0055 £0.0055 £0.0053 £0.0054 -1 641 364 043

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MYN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!