14-day Premium Trial Subscription Try For FreeTry Free
XLON:MYN
Delisted

BlackRock MuniYield New York Insured Fnd Stock Price (Quote)

£0.140
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days £0.140 £0.140 Tuesday, 17th Sep 2019 MYN.L stock ended at £0.140. During the day the stock fluctuated 0% from a day low at £0.140 to a day high of £0.140.
90 days £0.140 £0.140
52 weeks £0.0011 £0.482

Historical BlackRock MuniYield New York Insured Fnd prices

Date Open High Low Close Volume
Feb 22, 2017 £0.0098 £0.0098 £0.0083 £0.0088 518 016 705
Feb 21, 2017 £0.0098 £0.0098 £0.0098 £0.0098 103 891 162
Feb 20, 2017 £0.0098 £0.0098 £0.0098 £0.0098 63 896 978
Feb 17, 2017 £0.0098 £0.0098 £0.0098 £0.0098 156 463 034
Feb 16, 2017 £0.0098 £0.0098 £0.0098 £0.0098 99 657 177
Feb 15, 2017 £0.0098 £0.0098 £0.0098 £0.0098 10 382 458
Feb 14, 2017 £0.0098 £0.0098 £0.0098 £0.0098 6 933 838
Feb 13, 2017 £0.0098 £0.0098 £0.0098 £0.0098 3 721 312
Feb 10, 2017 £0.0098 £0.0098 £0.0098 £0.0098 11 220 000
Feb 09, 2017 £0.0098 £0.0098 £0.0098 £0.0098 1 000 000
Feb 08, 2017 £0.0105 £0.0105 £0.0098 £0.0098 36 843 550
Feb 07, 2017 £0.0098 £0.0105 £0.0098 £0.0105 134 315 744
Feb 06, 2017 £0.0098 £0.0098 £0.0098 £0.0098 22 063 928
Feb 03, 2017 £0.0098 £0.0098 £0.0098 £0.0098 88 773 469
Feb 02, 2017 £0.0098 £0.0098 £0.0098 £0.0098 56 002 695
Feb 01, 2017 £0.0098 £0.0098 £0.0098 £0.0098 61 220 004
Jan 31, 2017 £0.0098 £0.0098 £0.0098 £0.0098 200 002
Jan 30, 2017 £0.0098 £0.0098 £0.0098 £0.0098 9 000 000
Jan 27, 2017 £0.0098 £0.0098 £0.0098 £0.0098 102 110 052
Jan 26, 2017 £0.0098 £0.0098 £0.0098 £0.0098 17 955 760
Jan 25, 2017 £0.0098 £0.0098 £0.0098 £0.0098 114 522 118
Jan 24, 2017 £0.0105 £0.0105 £0.0098 £0.0100 48 633 326
Jan 23, 2017 £0.0105 £0.0105 £0.0105 £0.0105 9 000 000
Jan 20, 2017 £0.0105 £0.0105 £0.0105 £0.0105 17 225 491
Jan 19, 2017 £0.0103 £0.0105 £0.0103 £0.0105 44 157 837

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MYN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!