14-day Premium Trial Subscription Try For FreeTry Free
XLON:MYN
Delisted

BlackRock MuniYield New York Insured Fnd Stock Price (Quote)

£0.140
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days £0.140 £0.140 Tuesday, 17th Sep 2019 MYN.L stock ended at £0.140. During the day the stock fluctuated 0% from a day low at £0.140 to a day high of £0.140.
90 days £0.140 £0.140
52 weeks £0.0011 £0.482

Historical BlackRock MuniYield New York Insured Fnd prices

Date Open High Low Close Volume
Nov 04, 2016 £0.0170 £0.0170 £0.0170 £0.0170 40 505 377
Nov 03, 2016 £0.0178 £0.0178 £0.0170 £0.0170 45 689 956
Nov 02, 2016 £0.0168 £0.0178 £0.0168 £0.0178 91 897 689
Nov 01, 2016 £0.0185 £0.0185 £0.0165 £0.0168 256 778 303
Oct 31, 2016 £0.0190 £0.0190 £0.0175 £0.0185 466 774 900
Oct 28, 2016 £0.0250 £0.0250 £0.0175 £0.0190 1 884 638 055
Oct 27, 2016 £0.0260 £0.0280 £0.0250 £0.0250 260 778 879
Oct 26, 2016 £0.0245 £0.0265 £0.0245 £0.0260 58 673 544
Oct 25, 2016 £0.0270 £0.0270 £0.0245 £0.0245 276 732 702
Oct 24, 2016 £0.0260 £0.0310 £0.0260 £0.0270 661 375 066
Oct 21, 2016 £0.0245 £0.0290 £0.0245 £0.0260 393 152 803
Oct 20, 2016 £0.0190 £0.0260 £0.0190 £0.0245 387 108 001
Oct 19, 2016 £0.0175 £0.0190 £0.0170 £0.0190 132 322 897
Oct 18, 2016 £0.0180 £0.0190 £0.0175 £0.0175 242 334 688
Oct 17, 2016 £0.0200 £0.0230 £0.0180 £0.0180 524 161 508
Oct 14, 2016 £0.0200 £0.0265 £0.0200 £0.0200 1 122 508 864
Oct 13, 2016 £0.0185 £0.0210 £0.0180 £0.0200 457 365 596
Oct 12, 2016 £0.0185 £0.0185 £0.0175 £0.0185 279 451 198
Oct 11, 2016 £0.0180 £0.0185 £0.0150 £0.0185 324 637 554
Oct 10, 2016 £0.0145 £0.0195 £0.0145 £0.0180 1 512 311 119
Oct 07, 2016 £0.0135 £0.0160 £0.0125 £0.0145 1 139 237 808
Oct 06, 2016 £0.0135 £0.0135 £0.0125 £0.0135 17 869 020
Oct 05, 2016 £0.0135 £0.0135 £0.0135 £0.0135 34 920 376
Oct 04, 2016 £0.0135 £0.0135 £0.0135 £0.0135 7 193 505
Oct 03, 2016 £0.0135 £0.0140 £0.0135 £0.0135 185 301 299

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MYN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!