14-day Premium Trial Subscription Try For FreeTry Free
XLON:MYN
Delisted

BlackRock MuniYield New York Insured Fnd Stock Price (Quote)

£0.140
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days £0.140 £0.140 Tuesday, 17th Sep 2019 MYN.L stock ended at £0.140. During the day the stock fluctuated 0% from a day low at £0.140 to a day high of £0.140.
90 days £0.140 £0.140
52 weeks £0.0011 £0.482

Historical BlackRock MuniYield New York Insured Fnd prices

Date Open High Low Close Volume
Dec 09, 2016 £0.0170 £0.0170 £0.0170 £0.0170 54 425 446
Dec 08, 2016 £0.0165 £0.0170 £0.0165 £0.0170 259 381 909
Dec 07, 2016 £0.0175 £0.0175 £0.0150 £0.0165 228 702 923
Dec 06, 2016 £0.0178 £0.0178 £0.0175 £0.0175 64 670 588
Dec 05, 2016 £0.0175 £0.0178 £0.0175 £0.0178 97 058 124
Dec 02, 2016 £0.0178 £0.0178 £0.0175 £0.0175 66 706 171
Dec 01, 2016 £0.0175 £0.0178 £0.0175 £0.0178 156 682 035
Nov 30, 2016 £0.0175 £0.0180 £0.0173 £0.0175 200 490 834
Nov 29, 2016 £0.0163 £0.0175 £0.0163 £0.0175 247 024 525
Nov 28, 2016 £0.0163 £0.0163 £0.0163 £0.0163 43 326 984
Nov 25, 2016 £0.0155 £0.0163 £0.0155 £0.0163 23 250 684
Nov 24, 2016 £0.0165 £0.0165 £0.0155 £0.0155 86 991 650
Nov 23, 2016 £0.0165 £0.0165 £0.0165 £0.0165 74 273 784
Nov 22, 2016 £0.0165 £0.0165 £0.0160 £0.0165 12 759 490
Nov 21, 2016 £0.0165 £0.0165 £0.0165 £0.0165 34 729 448
Nov 18, 2016 £0.0175 £0.0175 £0.0165 £0.0165 86 684 741
Nov 17, 2016 £0.0160 £0.0175 £0.0155 £0.0175 347 871 266
Nov 16, 2016 £0.0165 £0.0165 £0.0160 £0.0160 49 058 210
Nov 15, 2016 £0.0165 £0.0165 £0.0165 £0.0165 16 818 679
Nov 14, 2016 £0.0165 £0.0165 £0.0165 £0.0165 162 879 170
Nov 11, 2016 £0.0148 £0.0180 £0.0148 £0.0165 790 851 740
Nov 10, 2016 £0.0158 £0.0158 £0.0145 £0.0148 216 340 030
Nov 09, 2016 £0.0155 £0.0160 £0.0153 £0.0158 151 030 157
Nov 08, 2016 £0.0160 £0.0160 £0.0160 £0.0160 180 740 833
Nov 07, 2016 £0.0165 £0.0170 £0.0160 £0.0160 42 820 168

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MYN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!