XLON:MYN
Delisted
BlackRock MuniYield New York Insured Fnd Stock Price (Quote)
£0.140
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.140 | £0.140 | Tuesday, 17th Sep 2019 MYN.L stock ended at £0.140. During the day the stock fluctuated 0% from a day low at £0.140 to a day high of £0.140. |
90 days | £0.140 | £0.140 | |
52 weeks | £0.0011 | £0.482 |
Date | Open | High | Low | Close | Volume |
Dec 09, 2016 | £0.0170 | £0.0170 | £0.0170 | £0.0170 | 54 425 446 |
Dec 08, 2016 | £0.0165 | £0.0170 | £0.0165 | £0.0170 | 259 381 909 |
Dec 07, 2016 | £0.0175 | £0.0175 | £0.0150 | £0.0165 | 228 702 923 |
Dec 06, 2016 | £0.0178 | £0.0178 | £0.0175 | £0.0175 | 64 670 588 |
Dec 05, 2016 | £0.0175 | £0.0178 | £0.0175 | £0.0178 | 97 058 124 |
Dec 02, 2016 | £0.0178 | £0.0178 | £0.0175 | £0.0175 | 66 706 171 |
Dec 01, 2016 | £0.0175 | £0.0178 | £0.0175 | £0.0178 | 156 682 035 |
Nov 30, 2016 | £0.0175 | £0.0180 | £0.0173 | £0.0175 | 200 490 834 |
Nov 29, 2016 | £0.0163 | £0.0175 | £0.0163 | £0.0175 | 247 024 525 |
Nov 28, 2016 | £0.0163 | £0.0163 | £0.0163 | £0.0163 | 43 326 984 |
Nov 25, 2016 | £0.0155 | £0.0163 | £0.0155 | £0.0163 | 23 250 684 |
Nov 24, 2016 | £0.0165 | £0.0165 | £0.0155 | £0.0155 | 86 991 650 |
Nov 23, 2016 | £0.0165 | £0.0165 | £0.0165 | £0.0165 | 74 273 784 |
Nov 22, 2016 | £0.0165 | £0.0165 | £0.0160 | £0.0165 | 12 759 490 |
Nov 21, 2016 | £0.0165 | £0.0165 | £0.0165 | £0.0165 | 34 729 448 |
Nov 18, 2016 | £0.0175 | £0.0175 | £0.0165 | £0.0165 | 86 684 741 |
Nov 17, 2016 | £0.0160 | £0.0175 | £0.0155 | £0.0175 | 347 871 266 |
Nov 16, 2016 | £0.0165 | £0.0165 | £0.0160 | £0.0160 | 49 058 210 |
Nov 15, 2016 | £0.0165 | £0.0165 | £0.0165 | £0.0165 | 16 818 679 |
Nov 14, 2016 | £0.0165 | £0.0165 | £0.0165 | £0.0165 | 162 879 170 |
Nov 11, 2016 | £0.0148 | £0.0180 | £0.0148 | £0.0165 | 790 851 740 |
Nov 10, 2016 | £0.0158 | £0.0158 | £0.0145 | £0.0148 | 216 340 030 |
Nov 09, 2016 | £0.0155 | £0.0160 | £0.0153 | £0.0158 | 151 030 157 |
Nov 08, 2016 | £0.0160 | £0.0160 | £0.0160 | £0.0160 | 180 740 833 |
Nov 07, 2016 | £0.0165 | £0.0170 | £0.0160 | £0.0160 | 42 820 168 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MYN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MYN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MYN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.