XLON:MYN
Delisted
BlackRock MuniYield New York Insured Fnd Stock Price (Quote)
£0.140
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.140 | £0.140 | Tuesday, 17th Sep 2019 MYN.L stock ended at £0.140. During the day the stock fluctuated 0% from a day low at £0.140 to a day high of £0.140. |
| 90 days | £0.140 | £0.140 | |
| 52 weeks | £0.0011 | £0.482 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | £0.0130 | £0.0140 | £0.0130 | £0.0135 | 191 749 798 |
| Sep 29, 2016 | £0.0130 | £0.0130 | £0.0130 | £0.0130 | 108 356 994 |
| Sep 28, 2016 | £0.0130 | £0.0130 | £0.0130 | £0.0130 | 30 283 207 |
| Sep 27, 2016 | £0.0130 | £0.0130 | £0.0130 | £0.0130 | 37 903 131 |
| Sep 26, 2016 | £0.0130 | £0.0130 | £0.0130 | £0.0130 | 9 908 385 |
| Sep 23, 2016 | £0.0130 | £0.0130 | £0.0120 | £0.0130 | 260 061 770 |
| Sep 22, 2016 | £0.0125 | £0.0135 | £0.0125 | £0.0130 | 515 448 713 |
| Sep 21, 2016 | £0.0125 | £0.0125 | £0.0125 | £0.0125 | 8 567 950 |
| Sep 20, 2016 | £0.0130 | £0.0130 | £0.0125 | £0.0125 | 7 938 160 |
| Sep 19, 2016 | £0.0135 | £0.0135 | £0.0130 | £0.0130 | 123 304 066 |
| Sep 16, 2016 | £0.0120 | £0.0135 | £0.0120 | £0.0135 | 175 350 554 |
| Sep 15, 2016 | £0.0130 | £0.0130 | £0.0115 | £0.0120 | 32 886 496 |
| Sep 14, 2016 | £0.0130 | £0.0130 | £0.0130 | £0.0130 | 30 822 881 |
| Sep 13, 2016 | £0.0125 | £0.0130 | £0.0125 | £0.0130 | 44 182 794 |
| Sep 12, 2016 | £0.0135 | £0.0135 | £0.0115 | £0.0125 | 81 915 890 |
| Sep 09, 2016 | £0.0135 | £0.0145 | £0.0120 | £0.0135 | 734 099 096 |
| Sep 08, 2016 | £0.0170 | £0.0170 | £0.0135 | £0.0135 | 100 033 813 |
| Sep 07, 2016 | £0.0170 | £0.0170 | £0.0170 | £0.0170 | 156 918 352 |
| Sep 06, 2016 | £0.0155 | £0.0170 | £0.0155 | £0.0170 | 54 687 265 |
| Sep 05, 2016 | £0.0155 | £0.0155 | £0.0155 | £0.0155 | 123 849 447 |
| Sep 02, 2016 | £0.0155 | £0.0155 | £0.0155 | £0.0155 | 32 470 752 |
| Sep 01, 2016 | £0.0225 | £0.0225 | £0.0150 | £0.0155 | 326 896 483 |
| Aug 31, 2016 | £0.0225 | £0.0275 | £0.0225 | £0.0235 | 47 648 150 |
| Aug 30, 2016 | £0.0225 | £0.0225 | £0.0225 | £0.0225 | 43 131 886 |
| Aug 26, 2016 | £0.0225 | £0.0225 | £0.0225 | £0.0225 | 0 |
