XLON:MYN
Delisted

BlackRock MuniYield New York Insured Fnd Stock Price (Quote)

£0.140
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days £0.140 £0.140 Tuesday, 17th Sep 2019 MYN.L stock ended at £0.140. During the day the stock fluctuated 0% from a day low at £0.140 to a day high of £0.140.
90 days £0.140 £0.140
52 weeks £0.0011 £0.482

Historical BlackRock MuniYield New York Insured Fnd prices

Date Open High Low Close Volume
Mar 29, 2017 £0.0085 £0.0085 £0.0080 £0.0080 473 673 578
Mar 28, 2017 £0.0095 £0.0095 £0.0085 £0.0085 89 845 687
Mar 27, 2017 £0.0093 £0.0095 £0.0093 £0.0095 27 021 284
Mar 24, 2017 £0.0078 £0.0110 £0.0078 £0.0093 512 295 992
Mar 23, 2017 £0.0085 £0.0085 £0.0078 £0.0078 125 628 899
Mar 22, 2017 £0.0083 £0.0085 £0.0078 £0.0085 159 353 818
Mar 21, 2017 £0.0093 £0.0093 £0.0083 £0.0083 211 647 111
Mar 20, 2017 £0.0110 £0.0113 £0.0093 £0.0093 290 086 979
Mar 17, 2017 £0.0098 £0.0120 £0.0098 £0.0110 406 170 359
Mar 16, 2017 £0.0080 £0.0125 £0.0080 £0.0098 1 135 931 248
Mar 15, 2017 £0.0075 £0.0080 £0.0068 £0.0080 186 256 259
Mar 14, 2017 £0.0075 £0.0075 £0.0075 £0.0075 59 103 409
Mar 13, 2017 £0.0088 £0.0088 £0.0075 £0.0075 129 003 911
Mar 10, 2017 £0.0090 £0.0095 £0.0088 £0.0090 524 603 449
Mar 09, 2017 £0.0093 £0.0093 £0.0090 £0.0090 83 293 757
Mar 08, 2017 £0.0090 £0.0093 £0.0090 £0.0093 251 263 325
Mar 07, 2017 £0.0095 £0.0095 £0.0090 £0.0090 31 309 564
Mar 06, 2017 £0.0095 £0.0095 £0.0095 £0.0095 186 441 254
Mar 03, 2017 £0.0095 £0.0108 £0.0093 £0.0095 929 264 654
Mar 02, 2017 £0.0088 £0.0093 £0.0088 £0.0093 520 805 133
Mar 01, 2017 £0.0083 £0.0092 £0.0083 £0.0088 1 437 584 979
Feb 28, 2017 £0.0078 £0.0083 £0.0078 £0.0083 349 228 484
Feb 27, 2017 £0.0083 £0.0083 £0.0078 £0.0078 54 132 807
Feb 24, 2017 £0.0084 £0.0084 £0.0083 £0.0083 31 320 000
Feb 23, 2017 £0.0088 £0.0088 £0.0083 £0.0084 255 869 663

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MYN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!