XLON:MYN
Delisted
BlackRock MuniYield New York Insured Fnd Stock Price (Quote)
£0.140
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.140 | £0.140 | Tuesday, 17th Sep 2019 MYN.L stock ended at £0.140. During the day the stock fluctuated 0% from a day low at £0.140 to a day high of £0.140. |
90 days | £0.140 | £0.140 | |
52 weeks | £0.0011 | £0.482 |
Date | Open | High | Low | Close | Volume |
Mar 29, 2017 | £0.0085 | £0.0085 | £0.0080 | £0.0080 | 473 673 578 |
Mar 28, 2017 | £0.0095 | £0.0095 | £0.0085 | £0.0085 | 89 845 687 |
Mar 27, 2017 | £0.0093 | £0.0095 | £0.0093 | £0.0095 | 27 021 284 |
Mar 24, 2017 | £0.0078 | £0.0110 | £0.0078 | £0.0093 | 512 295 992 |
Mar 23, 2017 | £0.0085 | £0.0085 | £0.0078 | £0.0078 | 125 628 899 |
Mar 22, 2017 | £0.0083 | £0.0085 | £0.0078 | £0.0085 | 159 353 818 |
Mar 21, 2017 | £0.0093 | £0.0093 | £0.0083 | £0.0083 | 211 647 111 |
Mar 20, 2017 | £0.0110 | £0.0113 | £0.0093 | £0.0093 | 290 086 979 |
Mar 17, 2017 | £0.0098 | £0.0120 | £0.0098 | £0.0110 | 406 170 359 |
Mar 16, 2017 | £0.0080 | £0.0125 | £0.0080 | £0.0098 | 1 135 931 248 |
Mar 15, 2017 | £0.0075 | £0.0080 | £0.0068 | £0.0080 | 186 256 259 |
Mar 14, 2017 | £0.0075 | £0.0075 | £0.0075 | £0.0075 | 59 103 409 |
Mar 13, 2017 | £0.0088 | £0.0088 | £0.0075 | £0.0075 | 129 003 911 |
Mar 10, 2017 | £0.0090 | £0.0095 | £0.0088 | £0.0090 | 524 603 449 |
Mar 09, 2017 | £0.0093 | £0.0093 | £0.0090 | £0.0090 | 83 293 757 |
Mar 08, 2017 | £0.0090 | £0.0093 | £0.0090 | £0.0093 | 251 263 325 |
Mar 07, 2017 | £0.0095 | £0.0095 | £0.0090 | £0.0090 | 31 309 564 |
Mar 06, 2017 | £0.0095 | £0.0095 | £0.0095 | £0.0095 | 186 441 254 |
Mar 03, 2017 | £0.0095 | £0.0108 | £0.0093 | £0.0095 | 929 264 654 |
Mar 02, 2017 | £0.0088 | £0.0093 | £0.0088 | £0.0093 | 520 805 133 |
Mar 01, 2017 | £0.0083 | £0.0092 | £0.0083 | £0.0088 | 1 437 584 979 |
Feb 28, 2017 | £0.0078 | £0.0083 | £0.0078 | £0.0083 | 349 228 484 |
Feb 27, 2017 | £0.0083 | £0.0083 | £0.0078 | £0.0078 | 54 132 807 |
Feb 24, 2017 | £0.0084 | £0.0084 | £0.0083 | £0.0083 | 31 320 000 |
Feb 23, 2017 | £0.0088 | £0.0088 | £0.0083 | £0.0084 | 255 869 663 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MYN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MYN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MYN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.