14-day Premium Trial Subscription Try For FreeTry Free
XLON:MYN
Delisted

BlackRock MuniYield New York Insured Fnd Stock Price (Quote)

£0.140
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days £0.140 £0.140 Tuesday, 17th Sep 2019 MYN.L stock ended at £0.140. During the day the stock fluctuated 0% from a day low at £0.140 to a day high of £0.140.
90 days £0.140 £0.140
52 weeks £0.0011 £0.482

Historical BlackRock MuniYield New York Insured Fnd prices

Date Open High Low Close Volume
Aug 17, 2018 £0.550 £0.550 £0.550 £0.550 3 999 123
Aug 16, 2018 £0.565 £0.560 £0.560 £0.560 3 387 301
Aug 15, 2018 £0.535 £0.565 £0.535 £0.565 24 614 334
Aug 14, 2018 £0.535 £0.550 £0.550 £0.550 5 440 426
Aug 13, 2018 £0.495 £0.540 £0.495 £0.535 15 452 195
Aug 10, 2018 £0.498 £0.515 £0.485 £0.495 12 944 980
Aug 09, 2018 £0.440 £0.485 £0.430 £0.485 12 082 732
Aug 08, 2018 £0.465 £0.440 £0.430 £0.440 5 700 123
Aug 07, 2018 £0.475 £0.475 £0.415 £0.465 14 519 537
Aug 06, 2018 £0.475 £0.475 £0.475 £0.475 1 514 921
Aug 03, 2018 £0.490 £0.490 £0.475 £0.475 6 147 317
Aug 02, 2018 £0.475 £0.500 £0.500 £0.500 16 955 275
Aug 01, 2018 £0.490 £0.480 £0.480 £0.480 15 989 960
Jul 31, 2018 £0.490 £0.505 £0.480 £0.480 6 988 477
Jul 30, 2018 £0.490 £0.490 £0.465 £0.490 10 401 804
Jul 27, 2018 £0.510 £0.510 £0.490 £0.495 7 058 689
Jul 26, 2018 £0.535 £0.535 £0.490 £0.510 17 343 031
Jul 25, 2018 £0.540 £0.545 £0.530 £0.530 8 226 684
Jul 24, 2018 £0.540 £0.540 £0.515 £0.540 2 806 594
Jul 23, 2018 £0.550 £0.550 £0.520 £0.540 3 608 474
Jul 20, 2018 £0.550 £0.555 £0.510 £0.550 14 438 328
Jul 19, 2018 £0.535 £0.550 £0.525 £0.550 15 885 654
Jul 18, 2018 £0.525 £0.555 £0.510 £0.555 13 572 161
Jul 17, 2018 £0.555 £0.555 £0.515 £0.525 4 667 768
Jul 16, 2018 £0.530 £0.555 £0.530 £0.555 6 971 917

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MYN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!