NASDAQ:MYSZ
My Size Inc Stock Price (Quote)
$4.11
+0.0625 (+1.54%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.395 | $5.43 | Wednesday, 1st May 2024 MYSZ stock ended at $4.11. This is 1.54% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 19.07% from a day low at $3.88 to a day high of $4.62. |
| 90 days | $0.360 | $5.43 | |
| 52 weeks | $0.360 | $5.43 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $3.92 | $4.62 | $3.88 | $4.11 | 134 253 |
| Apr 30, 2024 | $4.80 | $4.97 | $3.90 | $4.05 | 142 079 |
| Apr 29, 2024 | $3.59 | $4.64 | $3.50 | $4.39 | 186 385 |
| Apr 26, 2024 | $3.38 | $3.94 | $3.37 | $3.70 | 95 449 |
| Apr 25, 2024 | $3.90 | $3.90 | $3.25 | $3.40 | 130 678 |
| Apr 24, 2024 | $4.07 | $4.52 | $3.79 | $3.89 | 170 091 |
| Apr 23, 2024 | $4.08 | $5.43 | $3.93 | $4.15 | 758 396 |
| Apr 22, 2024 | $0.500 | $0.562 | $0.460 | $0.515 | 333 227 |
| Apr 19, 2024 | $0.470 | $0.552 | $0.470 | $0.500 | 388 653 |
| Apr 18, 2024 | $0.488 | $0.510 | $0.470 | $0.485 | 265 544 |
| Apr 17, 2024 | $0.490 | $0.490 | $0.461 | $0.461 | 183 115 |
| Apr 16, 2024 | $0.444 | $0.500 | $0.395 | $0.480 | 400 161 |
| Apr 15, 2024 | $0.424 | $0.445 | $0.423 | $0.432 | 12 287 |
| Apr 12, 2024 | $0.466 | $0.473 | $0.421 | $0.448 | 47 388 |
| Apr 11, 2024 | $0.475 | $0.490 | $0.460 | $0.460 | 12 403 |
| Apr 10, 2024 | $0.460 | $0.475 | $0.460 | $0.475 | 3 585 |
| Apr 09, 2024 | $0.506 | $0.506 | $0.460 | $0.466 | 81 148 |
| Apr 08, 2024 | $0.460 | $0.490 | $0.450 | $0.490 | 47 659 |
| Apr 05, 2024 | $0.433 | $0.470 | $0.433 | $0.450 | 33 480 |
| Apr 04, 2024 | $0.416 | $0.452 | $0.416 | $0.428 | 56 476 |
| Apr 03, 2024 | $0.460 | $0.460 | $0.445 | $0.450 | 28 285 |
| Apr 02, 2024 | $0.431 | $0.481 | $0.431 | $0.450 | 78 210 |
| Apr 01, 2024 | $0.433 | $0.500 | $0.421 | $0.435 | 31 816 |
| Mar 28, 2024 | $0.430 | $0.449 | $0.410 | $0.427 | 47 904 |
| Mar 27, 2024 | $0.470 | $0.470 | $0.421 | $0.430 | 68 820 |
