Range Low Price High Price Comment
30 days $0.480 $0.650 Wednesday, 3rd Jun 2026 MYSZ stock ended at $0.520. This is 5.49% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 11.54% from a day low at $0.520 to a day high of $0.580.
90 days $0.480 $0.700
52 weeks $0.480 $1.65

Historical My Size Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $0.560 $0.580 $0.520 $0.520 48 170
Jun 02, 2026 $0.570 $0.598 $0.540 $0.550 63 972
Jun 01, 2026 $0.635 $0.635 $0.570 $0.570 86 377
May 29, 2026 $0.510 $0.640 $0.510 $0.620 608 548
May 28, 2026 $0.500 $0.515 $0.490 $0.498 9 196
May 27, 2026 $0.498 $0.510 $0.493 $0.500 12 468
May 26, 2026 $0.520 $0.530 $0.490 $0.491 30 880
May 22, 2026 $0.498 $0.520 $0.490 $0.490 15 039
May 21, 2026 $0.501 $0.520 $0.480 $0.485 27 109
May 20, 2026 $0.501 $0.550 $0.500 $0.504 41 930
May 19, 2026 $0.521 $0.548 $0.506 $0.510 5 297
May 18, 2026 $0.520 $0.540 $0.514 $0.514 26 395
May 15, 2026 $0.565 $0.565 $0.520 $0.520 73 815
May 14, 2026 $0.540 $0.550 $0.530 $0.530 15 276
May 13, 2026 $0.550 $0.550 $0.530 $0.540 16 248
May 12, 2026 $0.536 $0.551 $0.520 $0.521 10 069
May 11, 2026 $0.565 $0.585 $0.551 $0.551 37 107
May 08, 2026 $0.570 $0.590 $0.570 $0.580 5 676
May 07, 2026 $0.562 $0.590 $0.560 $0.580 62 370
May 06, 2026 $0.590 $0.650 $0.584 $0.595 31 124
May 05, 2026 $0.620 $0.650 $0.575 $0.590 53 884
May 04, 2026 $0.620 $0.640 $0.620 $0.620 33 392
May 01, 2026 $0.631 $0.631 $0.615 $0.621 17 786
Apr 30, 2026 $0.644 $0.669 $0.617 $0.619 52 846
Apr 29, 2026 $0.620 $0.667 $0.620 $0.635 20 945

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYSZ stock historical prices to predict future price movements?
Trend Analysis: Examine the MYSZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYSZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MY SIZE INC
My Size
My Size, Inc. develops and commercializes mobile device measurement solutions for e-commerce fashion/apparel, shipping/parcel, and do it yourself industries in Israel. It offers MySizeID, an application that enables consumers to create an online profile of their personal measurements to get the right fit; BoxSize, a parcel measurement application that allows customers to measure the size of their parcel with their smartphone, calculate shipping c...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE