Range Low Price High Price Comment
30 days $0.382 $0.500 Monday, 13th Jul 2026 MYSZ stock ended at $0.453. This is 5.43% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 5.59% from a day low at $0.440 to a day high of $0.465.
90 days $0.382 $0.700
52 weeks $0.382 $1.65

Historical My Size Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $0.458 $0.465 $0.440 $0.453 26 882
Jul 10, 2026 $0.456 $0.479 $0.456 $0.479 8 528
Jul 09, 2026 $0.468 $0.480 $0.455 $0.479 1 996
Jul 08, 2026 $0.462 $0.480 $0.441 $0.463 8 325
Jul 07, 2026 $0.490 $0.490 $0.450 $0.475 9 695
Jul 06, 2026 $0.480 $0.500 $0.453 $0.492 44 341
Jul 02, 2026 $0.450 $0.480 $0.440 $0.460 31 402
Jul 01, 2026 $0.450 $0.477 $0.433 $0.477 56 859
Jun 30, 2026 $0.444 $0.460 $0.421 $0.450 69 275
Jun 29, 2026 $0.455 $0.465 $0.410 $0.457 37 590
Jun 26, 2026 $0.440 $0.455 $0.440 $0.455 15 502
Jun 25, 2026 $0.429 $0.453 $0.410 $0.433 10 000
Jun 24, 2026 $0.470 $0.470 $0.425 $0.460 60 224
Jun 23, 2026 $0.446 $0.470 $0.427 $0.464 36 800
Jun 22, 2026 $0.459 $0.470 $0.434 $0.459 35 632
Jun 18, 2026 $0.440 $0.465 $0.401 $0.460 108 396
Jun 17, 2026 $0.401 $0.465 $0.401 $0.441 119 898
Jun 16, 2026 $0.440 $0.470 $0.406 $0.413 240 211
Jun 15, 2026 $0.410 $0.470 $0.382 $0.459 212 293
Jun 12, 2026 $0.470 $0.470 $0.420 $0.420 68 592
Jun 11, 2026 $0.463 $0.560 $0.463 $0.470 314 063
Jun 10, 2026 $0.499 $0.499 $0.470 $0.470 33 134
Jun 09, 2026 $0.480 $0.530 $0.472 $0.490 67 737
Jun 08, 2026 $0.500 $0.530 $0.500 $0.530 20 931
Jun 05, 2026 $0.535 $0.549 $0.510 $0.523 15 077

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYSZ stock historical prices to predict future price movements?
Trend Analysis: Examine the MYSZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYSZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MY SIZE INC
My Size
My Size, Inc. develops and commercializes mobile device measurement solutions for e-commerce fashion/apparel, shipping/parcel, and do it yourself industries in Israel. It offers MySizeID, an application that enables consumers to create an online profile of their personal measurements to get the right fit; BoxSize, a parcel measurement application that allows customers to measure the size of their parcel with their smartphone, calculate shipping c...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE