$108.92
+0.230 (+0.212%)
At Close: Jun 16, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.80 | $116.40 | Tuesday, 16th Jun 2026 MZTI stock ended at $108.92. This is 0.212% more than the trading day before Monday, 15th Jun 2026. During the day the stock fluctuated 2.80% from a day low at $108.18 to a day high of $111.21. |
| 90 days | $105.80 | $146.86 | |
| 52 weeks | $105.80 | $190.61 |
Historical The Marzetti Company prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | $108.69 | $111.21 | $108.18 | $108.92 | 243 483 |
| Jun 15, 2026 | $111.02 | $111.95 | $108.39 | $108.69 | 370 064 |
| Jun 12, 2026 | $109.63 | $111.82 | $108.87 | $111.61 | 265 285 |
| Jun 11, 2026 | $108.73 | $110.04 | $108.10 | $109.46 | 227 532 |
| Jun 10, 2026 | $110.47 | $111.54 | $108.64 | $109.36 | 322 121 |
| Jun 09, 2026 | $108.97 | $111.94 | $108.97 | $110.01 | 291 731 |
| Jun 08, 2026 | $106.22 | $109.07 | $106.13 | $108.96 | 221 118 |
| Jun 05, 2026 | $106.00 | $109.07 | $105.80 | $107.36 | 292 170 |
| Jun 04, 2026 | $108.98 | $111.64 | $106.29 | $106.47 | 364 400 |
| Jun 03, 2026 | $108.00 | $108.63 | $105.82 | $107.01 | 347 067 |
| Jun 02, 2026 | $109.47 | $110.01 | $108.07 | $108.83 | 328 123 |
| Jun 01, 2026 | $111.89 | $113.48 | $108.21 | $109.68 | 254 730 |
| May 29, 2026 | $113.44 | $114.63 | $111.60 | $111.94 | 424 061 |
| May 28, 2026 | $114.21 | $115.47 | $113.01 | $114.22 | 280 140 |
| May 27, 2026 | $114.46 | $116.40 | $114.17 | $114.93 | 301 361 |
| May 26, 2026 | $114.24 | $115.26 | $112.93 | $114.27 | 490 168 |
| May 22, 2026 | $112.77 | $115.11 | $112.77 | $115.00 | 327 537 |
| May 21, 2026 | $111.02 | $114.45 | $110.31 | $112.77 | 318 401 |
| May 20, 2026 | $113.36 | $115.38 | $110.64 | $112.00 | 385 720 |
| May 19, 2026 | $112.71 | $114.70 | $112.01 | $113.89 | 277 418 |
| May 18, 2026 | $114.25 | $116.23 | $112.72 | $112.98 | 350 895 |
| May 15, 2026 | $115.07 | $116.84 | $112.64 | $114.01 | 306 317 |
| May 14, 2026 | $115.37 | $116.34 | $113.98 | $114.39 | 265 059 |
| May 13, 2026 | $113.47 | $115.53 | $112.65 | $114.25 | 348 559 |
| May 12, 2026 | $113.54 | $115.55 | $113.29 | $114.52 | 422 916 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MZTI stock historical prices to predict future price movements?
Trend Analysis: Examine the MZTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MZTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MZTI