$3.42
+0.110 (+3.32%)
At Close: Jun 26, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.29 | $4.03 | Friday, 26th Jun 2026 NAGE stock ended at $3.42. This is 3.32% more than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 3.63% from a day low at $3.31 to a day high of $3.43. |
| 90 days | $3.29 | $5.12 | |
| 52 weeks | $3.29 | $14.66 |
Historical Niagen Bioscience Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | $3.31 | $3.43 | $3.31 | $3.42 | 2 372 860 |
| Jun 25, 2026 | $3.46 | $3.49 | $3.29 | $3.31 | 812 538 |
| Jun 24, 2026 | $3.39 | $3.57 | $3.38 | $3.45 | 564 819 |
| Jun 23, 2026 | $3.37 | $3.45 | $3.37 | $3.38 | 429 611 |
| Jun 22, 2026 | $3.51 | $3.55 | $3.40 | $3.41 | 529 673 |
| Jun 18, 2026 | $3.48 | $3.53 | $3.40 | $3.50 | 883 842 |
| Jun 17, 2026 | $3.42 | $3.52 | $3.36 | $3.37 | 481 137 |
| Jun 16, 2026 | $3.52 | $3.54 | $3.37 | $3.43 | 569 579 |
| Jun 15, 2026 | $3.48 | $3.58 | $3.46 | $3.52 | 550 831 |
| Jun 12, 2026 | $3.44 | $3.51 | $3.43 | $3.45 | 467 265 |
| Jun 11, 2026 | $3.48 | $3.50 | $3.38 | $3.43 | 512 899 |
| Jun 10, 2026 | $3.50 | $3.58 | $3.46 | $3.47 | 535 133 |
| Jun 09, 2026 | $3.37 | $3.53 | $3.37 | $3.51 | 784 621 |
| Jun 08, 2026 | $3.61 | $3.61 | $3.35 | $3.37 | 534 691 |
| Jun 05, 2026 | $3.49 | $3.57 | $3.40 | $3.45 | 764 481 |
| Jun 04, 2026 | $3.42 | $3.53 | $3.42 | $3.50 | 581 150 |
| Jun 03, 2026 | $3.50 | $3.54 | $3.41 | $3.44 | 623 780 |
| Jun 02, 2026 | $3.61 | $3.62 | $3.50 | $3.54 | 713 924 |
| Jun 01, 2026 | $3.63 | $3.88 | $3.61 | $3.61 | 972 575 |
| May 29, 2026 | $3.83 | $3.92 | $3.80 | $3.86 | 1 888 247 |
| May 28, 2026 | $3.83 | $3.96 | $3.83 | $3.84 | 699 929 |
| May 27, 2026 | $3.88 | $4.03 | $3.82 | $3.83 | 1 114 580 |
| May 26, 2026 | $3.70 | $4.04 | $3.69 | $3.86 | 1 397 872 |
| May 22, 2026 | $3.82 | $3.83 | $3.66 | $3.66 | 720 142 |
| May 21, 2026 | $3.72 | $3.82 | $3.69 | $3.79 | 913 032 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NAGE stock historical prices to predict future price movements?
Trend Analysis: Examine the NAGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NAGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NAGE