NASDAQ:NANO
Delisted
Nanometrics Incorporated Stock Price (Quote)
$83.20
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.20 | $83.20 | Wednesday, 17th Aug 2022 NANO stock ended at $83.20. During the day the stock fluctuated 0% from a day low at $83.20 to a day high of $83.20. |
| 90 days | $83.20 | $83.20 | |
| 52 weeks | $65.00 | $106.09 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $77.22 | $77.96 | $76.22 | $76.35 | 213 444 |
| Sep 23, 2021 | $76.40 | $78.18 | $76.21 | $78.09 | 210 785 |
| Sep 22, 2021 | $75.29 | $76.71 | $74.38 | $76.07 | 252 001 |
| Sep 21, 2021 | $75.25 | $75.25 | $73.13 | $74.37 | 167 632 |
| Sep 20, 2021 | $75.01 | $75.23 | $72.90 | $74.15 | 353 772 |
| Sep 17, 2021 | $79.09 | $79.09 | $76.57 | $77.07 | 507 940 |
| Sep 16, 2021 | $78.52 | $79.81 | $77.66 | $78.91 | 209 804 |
| Sep 15, 2021 | $79.36 | $79.36 | $77.77 | $79.05 | 248 255 |
| Sep 14, 2021 | $78.30 | $79.99 | $77.50 | $79.54 | 245 686 |
| Sep 13, 2021 | $77.90 | $78.54 | $76.31 | $77.50 | 172 251 |
| Sep 10, 2021 | $77.56 | $78.86 | $76.83 | $76.89 | 242 004 |
| Sep 09, 2021 | $75.66 | $76.92 | $75.15 | $76.54 | 216 585 |
| Sep 08, 2021 | $78.46 | $78.63 | $75.50 | $76.10 | 324 920 |
| Sep 07, 2021 | $78.00 | $79.50 | $77.74 | $79.29 | 182 916 |
| Sep 03, 2021 | $76.18 | $77.92 | $76.18 | $77.80 | 218 182 |
| Sep 02, 2021 | $75.86 | $76.88 | $75.07 | $76.64 | 202 820 |
| Sep 01, 2021 | $74.81 | $75.88 | $73.79 | $75.12 | 201 137 |
| Aug 31, 2021 | $75.38 | $75.57 | $73.48 | $74.13 | 205 982 |
| Aug 30, 2021 | $76.54 | $77.00 | $73.77 | $75.29 | 183 690 |
| Aug 27, 2021 | $72.87 | $76.46 | $72.87 | $75.87 | 403 075 |
| Aug 26, 2021 | $72.28 | $73.93 | $71.72 | $72.44 | 208 202 |
| Aug 25, 2021 | $70.03 | $72.84 | $70.03 | $72.76 | 294 998 |
| Aug 24, 2021 | $69.20 | $70.75 | $69.20 | $70.00 | 194 436 |
| Aug 23, 2021 | $66.83 | $69.00 | $66.83 | $68.95 | 153 293 |
| Aug 20, 2021 | $66.45 | $67.50 | $65.00 | $65.80 | 199 745 |
