Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:NANO
Delisted

Nanometrics Incorporated Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Semiconductors
Open Broker Account
$83.20
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $83.20 $83.20 Wednesday, 17th Aug 2022 NANO stock ended at $83.20. During the day the stock fluctuated 0% from a day low at $83.20 to a day high of $83.20.
90 days $83.20 $83.20
52 weeks $65.00 $106.09

Historical Nanometrics Incorporated prices

Date Open High Low Close Volume
Jan 11, 2022 $92.46 $95.48 $91.03 $95.11 342 243
Jan 10, 2022 $93.69 $93.69 $88.07 $92.56 499 901
Jan 07, 2022 $98.31 $100.92 $95.19 $95.22 486 581
Jan 06, 2022 $96.99 $100.00 $96.00 $98.94 320 549
Jan 05, 2022 $102.90 $103.70 $97.26 $97.37 267 172
Jan 04, 2022 $103.58 $104.25 $97.56 $102.94 421 732
Jan 03, 2022 $102.00 $104.41 $101.36 $103.61 272 512
Dec 31, 2021 $101.10 $103.34 $101.02 $101.23 337 310
Dec 30, 2021 $101.04 $102.82 $100.17 $100.89 392 049
Dec 29, 2021 $99.52 $101.27 $98.91 $101.04 167 300
Dec 28, 2021 $102.47 $103.77 $98.82 $99.52 212 395
Dec 27, 2021 $99.75 $102.73 $99.50 $102.27 259 093
Dec 23, 2021 $97.40 $99.55 $97.40 $99.11 219 485
Dec 22, 2021 $93.94 $96.76 $93.64 $96.71 265 622
Dec 21, 2021 $92.38 $94.11 $90.90 $93.99 252 515
Dec 20, 2021 $90.55 $91.80 $88.41 $90.53 232 083
Dec 17, 2021 $89.92 $93.56 $88.65 $91.62 664 816
Dec 16, 2021 $96.25 $97.00 $90.01 $90.96 422 004
Dec 15, 2021 $92.25 $96.05 $90.27 $96.00 416 367
Dec 14, 2021 $90.79 $92.72 $90.07 $91.87 301 297
Dec 13, 2021 $92.40 $93.25 $90.93 $92.07 346 673
Dec 10, 2021 $95.93 $96.34 $91.74 $92.29 283 270
Dec 09, 2021 $96.78 $98.48 $95.07 $95.32 209 215
Dec 08, 2021 $98.81 $100.00 $96.34 $98.06 260 985
Dec 07, 2021 $95.45 $99.64 $95.00 $98.46 354 165
Click to get the best stock tips daily for free!

About Nanometrics Incorporated

Nanometricsorporated Nanometrics Incorporated provides high-performance process control metrology and inspection systems used primarily the fabrication of integrated circuits, sensors, discrete components, high-brightness LEDs, and data storage devices worldwide. It offers automated metrology systems that provide optical critical dimension, thin film metrology, and wafer stress for transistor and interconnect metrology applications; and integrated metrology systems t... NANO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT