NASDAQ:NANO
Delisted
Nanometrics Incorporated Stock Price (Quote)
$83.20
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.20 | $83.20 | Wednesday, 17th Aug 2022 NANO stock ended at $83.20. During the day the stock fluctuated 0% from a day low at $83.20 to a day high of $83.20. |
| 90 days | $83.20 | $83.20 | |
| 52 weeks | $65.00 | $106.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $90.21 | $92.64 | $89.69 | $92.07 | 205 318 |
| Feb 15, 2022 | $89.20 | $91.29 | $88.29 | $91.08 | 237 925 |
| Feb 14, 2022 | $88.11 | $90.04 | $86.25 | $87.13 | 355 589 |
| Feb 11, 2022 | $91.58 | $92.91 | $86.91 | $87.56 | 304 245 |
| Feb 10, 2022 | $90.16 | $96.06 | $90.16 | $91.87 | 301 356 |
| Feb 09, 2022 | $97.32 | $97.93 | $90.17 | $93.04 | 506 344 |
| Feb 08, 2022 | $90.00 | $93.52 | $90.00 | $93.09 | 460 539 |
| Feb 07, 2022 | $89.97 | $93.71 | $89.95 | $90.42 | 333 355 |
| Feb 04, 2022 | $86.96 | $91.18 | $85.84 | $90.05 | 396 823 |
| Feb 03, 2022 | $88.86 | $90.57 | $87.29 | $87.85 | 239 317 |
| Feb 02, 2022 | $95.00 | $95.74 | $91.18 | $92.95 | 291 415 |
| Feb 01, 2022 | $92.25 | $93.69 | $89.50 | $92.97 | 343 888 |
| Jan 31, 2022 | $84.81 | $91.63 | $84.80 | $91.54 | 390 141 |
| Jan 28, 2022 | $84.19 | $84.70 | $80.02 | $84.67 | 697 671 |
| Jan 27, 2022 | $89.25 | $89.34 | $83.74 | $84.19 | 419 791 |
| Jan 26, 2022 | $93.11 | $94.59 | $87.32 | $88.91 | 400 607 |
| Jan 25, 2022 | $92.29 | $93.47 | $89.26 | $89.41 | 351 379 |
| Jan 24, 2022 | $86.79 | $95.00 | $86.24 | $94.70 | 511 095 |
| Jan 21, 2022 | $90.56 | $94.89 | $89.35 | $89.47 | 679 725 |
| Jan 20, 2022 | $92.67 | $96.21 | $91.31 | $91.57 | 386 883 |
| Jan 19, 2022 | $95.75 | $97.24 | $91.06 | $91.42 | 419 772 |
| Jan 18, 2022 | $103.53 | $103.55 | $93.99 | $94.02 | 466 979 |
| Jan 14, 2022 | $96.03 | $106.09 | $95.75 | $105.96 | 662 329 |
| Jan 13, 2022 | $99.45 | $100.98 | $94.82 | $95.16 | 297 498 |
| Jan 12, 2022 | $95.65 | $99.65 | $95.37 | $97.21 | 354 824 |
