NASDAQ:NANO
Delisted
Nanometrics Incorporated Stock Price (Quote)
$83.20
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.20 | $83.20 | Wednesday, 17th Aug 2022 NANO stock ended at $83.20. During the day the stock fluctuated 0% from a day low at $83.20 to a day high of $83.20. |
| 90 days | $83.20 | $83.20 | |
| 52 weeks | $65.00 | $106.09 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $93.46 | $93.57 | $89.43 | $92.96 | 288 882 |
| Dec 03, 2021 | $94.00 | $95.53 | $90.41 | $92.88 | 378 552 |
| Dec 02, 2021 | $92.67 | $94.45 | $90.37 | $93.73 | 352 642 |
| Dec 01, 2021 | $96.55 | $101.26 | $94.04 | $94.07 | 490 381 |
| Nov 30, 2021 | $94.17 | $96.06 | $92.00 | $94.16 | 665 340 |
| Nov 29, 2021 | $92.79 | $94.94 | $91.35 | $94.76 | 353 575 |
| Nov 26, 2021 | $90.09 | $91.14 | $88.35 | $90.50 | 279 489 |
| Nov 24, 2021 | $90.44 | $92.73 | $89.64 | $92.65 | 133 968 |
| Nov 23, 2021 | $88.87 | $91.70 | $87.84 | $91.59 | 320 112 |
| Nov 22, 2021 | $90.65 | $93.65 | $89.64 | $89.72 | 239 705 |
| Nov 19, 2021 | $89.40 | $91.14 | $89.40 | $90.02 | 168 096 |
| Nov 18, 2021 | $91.53 | $91.53 | $88.19 | $90.33 | 182 147 |
| Nov 17, 2021 | $90.81 | $91.25 | $89.23 | $90.46 | 203 642 |
| Nov 16, 2021 | $87.46 | $91.50 | $87.39 | $91.06 | 277 020 |
| Nov 15, 2021 | $90.75 | $91.27 | $87.01 | $88.26 | 266 753 |
| Nov 12, 2021 | $88.74 | $90.24 | $87.96 | $89.60 | 360 478 |
| Nov 11, 2021 | $87.18 | $88.41 | $86.98 | $88.27 | 319 988 |
| Nov 10, 2021 | $88.62 | $89.94 | $85.85 | $86.33 | 219 716 |
| Nov 09, 2021 | $91.14 | $91.26 | $88.63 | $89.91 | 225 094 |
| Nov 08, 2021 | $94.05 | $94.96 | $90.24 | $90.50 | 283 465 |
| Nov 05, 2021 | $89.87 | $93.77 | $89.11 | $92.81 | 567 188 |
| Nov 04, 2021 | $84.34 | $87.70 | $84.05 | $87.51 | 500 494 |
| Nov 03, 2021 | $81.40 | $84.50 | $81.00 | $84.29 | 307 553 |
| Nov 02, 2021 | $81.00 | $82.57 | $80.48 | $81.50 | 260 193 |
| Nov 01, 2021 | $79.24 | $81.08 | $78.73 | $80.72 | 324 738 |
