NASDAQ:NANO
Delisted
Nanometrics Incorporated Stock Price (Quote)
$83.20
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.20 | $83.20 | Wednesday, 17th Aug 2022 NANO stock ended at $83.20. During the day the stock fluctuated 0% from a day low at $83.20 to a day high of $83.20. |
| 90 days | $83.20 | $83.20 | |
| 52 weeks | $65.00 | $106.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| Mar 23, 2022 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| Mar 22, 2022 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| Mar 21, 2022 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| Mar 18, 2022 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| Mar 17, 2022 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| Mar 16, 2022 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| Mar 15, 2022 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| Mar 14, 2022 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| Mar 11, 2022 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| Mar 10, 2022 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| Mar 09, 2022 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| Mar 08, 2022 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| Mar 07, 2022 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| Mar 04, 2022 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| Mar 03, 2022 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| Mar 02, 2022 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| Mar 01, 2022 | $86.68 | $87.63 | $82.04 | $83.20 | 304 222 |
| Feb 28, 2022 | $87.17 | $88.58 | $85.40 | $86.21 | 381 564 |
| Feb 25, 2022 | $86.57 | $88.80 | $85.47 | $87.85 | 262 199 |
| Feb 24, 2022 | $78.28 | $87.06 | $77.37 | $86.70 | 314 308 |
| Feb 23, 2022 | $85.69 | $86.81 | $82.07 | $82.25 | 194 457 |
| Feb 22, 2022 | $84.37 | $87.23 | $83.44 | $84.45 | 238 623 |
| Feb 18, 2022 | $88.31 | $89.05 | $85.26 | $85.78 | 238 665 |
| Feb 17, 2022 | $91.05 | $91.70 | $88.95 | $88.99 | 154 023 |
