NASDAQ:NANO
Delisted
Nanometrics Incorporated Stock Price (Quote)
$83.20
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.20 | $83.20 | Wednesday, 17th Aug 2022 NANO stock ended at $83.20. During the day the stock fluctuated 0% from a day low at $83.20 to a day high of $83.20. |
| 90 days | $83.20 | $83.20 | |
| 52 weeks | $65.00 | $106.09 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $76.91 | $79.51 | $76.91 | $79.21 | 263 298 |
| Oct 28, 2021 | $75.29 | $78.05 | $74.73 | $77.99 | 170 529 |
| Oct 27, 2021 | $74.23 | $75.90 | $73.77 | $73.84 | 180 970 |
| Oct 26, 2021 | $75.00 | $75.56 | $74.16 | $74.58 | 141 438 |
| Oct 25, 2021 | $74.81 | $75.78 | $74.52 | $74.60 | 141 120 |
| Oct 22, 2021 | $73.91 | $75.98 | $73.91 | $74.35 | 112 876 |
| Oct 21, 2021 | $72.75 | $73.63 | $71.83 | $73.39 | 227 207 |
| Oct 20, 2021 | $74.11 | $74.11 | $72.72 | $73.10 | 136 227 |
| Oct 19, 2021 | $72.90 | $74.82 | $72.85 | $74.48 | 82 077 |
| Oct 18, 2021 | $71.77 | $73.13 | $71.09 | $72.90 | 138 067 |
| Oct 15, 2021 | $74.20 | $74.20 | $72.13 | $72.20 | 160 477 |
| Oct 14, 2021 | $71.64 | $72.75 | $70.93 | $72.61 | 133 277 |
| Oct 13, 2021 | $71.25 | $72.43 | $69.82 | $70.17 | 177 181 |
| Oct 12, 2021 | $72.88 | $72.88 | $70.23 | $70.64 | 150 256 |
| Oct 11, 2021 | $71.25 | $73.04 | $71.25 | $72.32 | 95 652 |
| Oct 08, 2021 | $73.70 | $73.70 | $71.63 | $71.87 | 77 547 |
| Oct 07, 2021 | $73.91 | $74.62 | $72.89 | $73.09 | 212 876 |
| Oct 06, 2021 | $72.33 | $73.54 | $72.10 | $72.71 | 153 346 |
| Oct 05, 2021 | $71.95 | $73.87 | $71.55 | $73.23 | 169 986 |
| Oct 04, 2021 | $72.51 | $72.51 | $69.51 | $71.83 | 282 713 |
| Oct 01, 2021 | $72.98 | $73.54 | $70.51 | $73.06 | 267 647 |
| Sep 30, 2021 | $72.82 | $74.10 | $72.09 | $72.25 | 292 278 |
| Sep 29, 2021 | $75.61 | $75.61 | $71.26 | $71.80 | 279 230 |
| Sep 28, 2021 | $75.55 | $76.82 | $73.93 | $74.78 | 190 359 |
| Sep 27, 2021 | $75.23 | $77.60 | $74.36 | $76.84 | 235 318 |
