NYSEARCA:NASA

Tema Space Innovators Etf ETF Price (Quote)

etoro logo Buy NASA
*Your capital is at risk
$31.63
-0.350 (-1.09%)
At Close: Jun 17, 2026

Range Low Price High Price Comment
30 days $30.07 $42.68 Wednesday, 17th Jun 2026 NASA stock ended at $31.63. This is 1.09% less than the trading day before Tuesday, 16th Jun 2026. During the day the stock fluctuated 3.81% from a day low at $31.53 to a day high of $32.73.
90 days $24.04 $42.68
52 weeks $24.04 $42.68

Historical Tema Space Innovators Etf prices

Date Open High Low Close Volume
Jun 17, 2026 $32.20 $32.73 $31.53 $31.63 7 397 979
Jun 16, 2026 $32.21 $32.66 $31.28 $31.98 9 386 535
Jun 15, 2026 $32.73 $32.85 $31.48 $32.48 13 068 884
Jun 12, 2026 $35.27 $35.27 $31.39 $31.93 34 754 990
Jun 11, 2026 $32.14 $35.27 $31.99 $35.24 22 640 516
Jun 10, 2026 $31.48 $32.19 $30.92 $31.24 5 719 895
Jun 09, 2026 $33.89 $34.08 $30.07 $31.60 11 412 532
Jun 08, 2026 $34.18 $34.30 $32.95 $33.33 6 508 540
Jun 05, 2026 $35.00 $35.10 $32.20 $32.64 10 731 357
Jun 04, 2026 $34.98 $36.73 $34.07 $36.06 12 737 500
Jun 03, 2026 $37.03 $37.12 $35.00 $35.22 9 126 537
Jun 02, 2026 $37.36 $38.53 $37.13 $37.77 7 431 600
Jun 01, 2026 $38.83 $39.14 $36.55 $37.11 15 911 900
May 29, 2026 $40.28 $40.30 $38.02 $40.17 16 469 900
May 28, 2026 $41.60 $42.14 $40.64 $41.83 10 139 900
May 27, 2026 $42.43 $42.47 $40.71 $41.89 20 632 347
May 26, 2026 $41.94 $42.68 $40.87 $41.61 23 220 839
May 22, 2026 $37.55 $38.95 $37.36 $38.76 10 743 711
May 21, 2026 $36.47 $37.30 $36.10 $36.52 7 495 200
May 20, 2026 $35.85 $36.93 $35.29 $36.79 6 200 642
May 19, 2026 $35.85 $36.10 $34.02 $35.75 5 534 912
May 18, 2026 $36.32 $37.80 $34.90 $35.81 13 275 216
May 15, 2026 $34.63 $35.13 $34.08 $34.51 4 220 815
May 14, 2026 $34.71 $36.08 $34.30 $35.91 5 057 169
May 13, 2026 $34.28 $34.90 $33.40 $34.57 5 372 819

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NASA stock historical prices to predict future price movements?
Trend Analysis: Examine the NASA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NASA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.87% Jun 12
DHI
$146.71
3.93% Jun 10
PHM
$118.49
2.86% Jun 10
EAT
$140.46
13.06% Jun 05
TPR
$140.47
3.84% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE