14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.99 $16.80 Friday, 17th May 2024 NAVI stock ended at $15.42. This is 0.772% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.43% from a day low at $15.37 to a day high of $15.59.
90 days $14.99 $17.56
52 weeks $14.10 $19.69

Historical Navient Corporation prices

Date Open High Low Close Volume
Mar 09, 2023 $17.74 $17.90 $17.17 $17.22 1 001 454
Mar 08, 2023 $17.74 $17.85 $17.54 $17.69 871 397
Mar 07, 2023 $17.98 $18.10 $17.61 $17.70 832 902
Mar 06, 2023 $18.12 $18.34 $17.98 $18.06 995 741
Mar 03, 2023 $18.03 $18.30 $17.95 $18.12 971 671
Mar 02, 2023 $17.73 $17.97 $17.51 $17.89 1 053 835
Mar 01, 2023 $18.00 $18.17 $17.86 $18.03 1 196 477
Feb 28, 2023 $18.07 $18.24 $18.04 $18.05 1 148 834
Feb 27, 2023 $18.32 $18.45 $17.96 $18.02 1 392 654
Feb 24, 2023 $18.08 $18.21 $18.03 $18.17 629 473
Feb 23, 2023 $18.28 $18.47 $18.11 $18.26 549 871
Feb 22, 2023 $18.28 $18.37 $18.16 $18.22 761 852
Feb 21, 2023 $18.25 $18.35 $18.17 $18.23 855 197
Feb 17, 2023 $18.70 $18.73 $18.34 $18.54 848 503
Feb 16, 2023 $18.62 $18.89 $18.46 $18.67 732 492
Feb 15, 2023 $18.55 $18.82 $18.54 $18.75 563 898
Feb 14, 2023 $18.75 $18.97 $18.66 $18.70 786 910
Feb 13, 2023 $18.53 $18.85 $18.44 $18.84 775 134
Feb 10, 2023 $18.67 $18.84 $18.67 $18.74 600 536
Feb 09, 2023 $18.83 $19.02 $18.74 $18.80 1 061 636
Feb 08, 2023 $18.96 $19.14 $18.80 $18.86 918 592
Feb 07, 2023 $18.82 $19.24 $18.77 $19.15 904 870
Feb 06, 2023 $18.74 $18.98 $18.53 $18.92 1 072 403
Feb 03, 2023 $18.57 $18.98 $18.43 $18.92 982 673
Feb 02, 2023 $19.10 $19.34 $18.42 $18.68 1 520 812

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAVI stock historical prices to predict future price movements?
Trend Analysis: Examine the NAVI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAVI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Navient Corporation

Navient Navient Corporation provides education loan management and business processing solutions for education, healthcare, and government clients at the federal, state, and local levels in the United States. It operates through three segments: Federal Education Loans, Consumer Lending, and Business Processing. The company owns Federal Family Education Loan Program (FFELP) loans that are insured or guaranteed by state or not-for-profit agencies; and perf... NAVI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT