$1.77
+0.0200 (+1.14%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $1.96 | Monday, 10th Aug 2026 NBP stock ended at $1.77. This is 1.14% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 3.72% from a day low at $1.75 to a day high of $1.81. |
| 90 days | $1.46 | $2.27 | |
| 52 weeks | $1.46 | $6.79 |
Historical I-mab American Depositary Shares prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $1.75 | $1.81 | $1.75 | $1.77 | 250 226 |
| Aug 07, 2026 | $1.70 | $1.77 | $1.70 | $1.75 | 178 086 |
| Aug 06, 2026 | $1.66 | $1.74 | $1.64 | $1.70 | 156 516 |
| Aug 05, 2026 | $1.65 | $1.66 | $1.60 | $1.64 | 152 900 |
| Aug 04, 2026 | $1.60 | $1.68 | $1.60 | $1.65 | 250 205 |
| Aug 03, 2026 | $1.63 | $1.63 | $1.59 | $1.61 | 168 600 |
| Jul 31, 2026 | $1.62 | $1.64 | $1.58 | $1.60 | 166 989 |
| Jul 30, 2026 | $1.60 | $1.65 | $1.58 | $1.64 | 251 933 |
| Jul 29, 2026 | $1.73 | $1.77 | $1.61 | $1.61 | 296 284 |
| Jul 28, 2026 | $1.72 | $1.77 | $1.72 | $1.75 | 246 674 |
| Jul 27, 2026 | $1.86 | $1.87 | $1.77 | $1.78 | 174 779 |
| Jul 24, 2026 | $1.73 | $1.78 | $1.70 | $1.77 | 199 205 |
| Jul 23, 2026 | $1.74 | $1.78 | $1.73 | $1.77 | 414 541 |
| Jul 22, 2026 | $1.82 | $1.82 | $1.72 | $1.74 | 353 501 |
| Jul 21, 2026 | $1.76 | $1.84 | $1.74 | $1.83 | 265 310 |
| Jul 20, 2026 | $1.80 | $1.89 | $1.78 | $1.79 | 281 986 |
| Jul 17, 2026 | $1.74 | $1.83 | $1.74 | $1.78 | 214 753 |
| Jul 16, 2026 | $1.83 | $1.83 | $1.77 | $1.79 | 263 912 |
| Jul 15, 2026 | $1.85 | $1.87 | $1.81 | $1.85 | 247 830 |
| Jul 14, 2026 | $1.85 | $1.88 | $1.79 | $1.80 | 353 764 |
| Jul 13, 2026 | $1.89 | $1.96 | $1.84 | $1.86 | 426 956 |
| Jul 10, 2026 | $1.87 | $1.90 | $1.75 | $1.90 | 481 232 |
| Jul 09, 2026 | $1.93 | $2.02 | $1.86 | $1.86 | 506 397 |
| Jul 08, 2026 | $1.99 | $1.99 | $1.83 | $1.93 | 1 153 893 |
| Jul 07, 2026 | $2.01 | $2.05 | $1.95 | $2.02 | 490 753 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NBP stock historical prices to predict future price movements?
Trend Analysis: Examine the NBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NBP