PINK:NBRI

North Bay Resources Stock Price (Quote)

etoro logo Buy NBRI
*Your capital is at risk
$0.0005
+0 (+0%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0004 $0.0007 Wednesday, 3rd Jun 2026 NBRI stock ended at $0.0005. During the day the stock fluctuated 0.00000480000000% from a day low at $0.0005 to a day high of $0.0005.
90 days $0.0004 $0.0008
52 weeks $0.0003 $0.0013

Historical North Bay Resources Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0005 $0.0005 $0.0005 $0.0005 510 000
Jun 02, 2026 $0.0005 $0.0006 $0.0005 $0.0005 625 000
Jun 01, 2026 $0.0005 $0.0005 $0.0005 $0.0005 216 119
May 29, 2026 $0.0005 $0.0006 $0.0005 $0.0006 1 845 330
May 28, 2026 $0.0005 $0.0005 $0.0005 $0.0005 1 174 000
May 27, 2026 $0.0004 $0.0006 $0.0004 $0.0005 96 666
May 26, 2026 $0.0006 $0.0006 $0.0004 $0.0005 1 790 050
May 22, 2026 $0.0005 $0.0005 $0.0004 $0.0005 0
May 21, 2026 $0.0005 $0.0006 $0.0005 $0.0006 884 400
May 20, 2026 $0.0005 $0.0006 $0.0005 $0.0005 2 387 600
May 19, 2026 $0.0005 $0.0005 $0.0005 $0.0005 3 055 979
May 18, 2026 $0.0006 $0.0006 $0.0005 $0.0006 1 209 727
May 15, 2026 $0.0005 $0.0006 $0.0005 $0.0005 8 944 091
May 14, 2026 $0.0005 $0.0006 $0.0005 $0.0006 1 691 400
May 13, 2026 $0.0005 $0.0006 $0.0005 $0.0005 150 000
May 12, 2026 $0.0006 $0.0006 $0.0005 $0.0005 1 000 635
May 11, 2026 $0.0006 $0.0006 $0.0005 $0.0006 10 308 832
May 08, 2026 $0.0006 $0.0006 $0.0005 $0.0006 10 900 600
May 07, 2026 $0.0006 $0.0006 $0.0005 $0.0006 1 462 500
May 06, 2026 $0.0005 $0.0006 $0.0005 $0.0006 3 748 646
May 05, 2026 $0.0007 $0.0007 $0.0006 $0.0007 75
May 04, 2026 $0.0006 $0.0007 $0.0005 $0.0007 14 141 436
May 01, 2026 $0.0006 $0.0006 $0.0006 $0.0006 11 625 730
Apr 30, 2026 $0.0004 $0.0006 $0.0004 $0.0006 16 387 937
Apr 29, 2026 $0.0005 $0.0006 $0.0005 $0.0006 6 315 850

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBRI stock historical prices to predict future price movements?
Trend Analysis: Examine the NBRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NORTH BAY RESOURCES INC.
North Bay Resources Inc. operates as a natural resources exploration company in North America. The company explores for gold, silver, copper, platinum, palladium, rhodium, iridium, osmium, and wollastonite deposits, as well as vanadium, crystalline flake graphite, and rare earth elements. It holds 100% interest in the Mount Washington project located in Vancouver Island; and the Tulameen platinum project located in Princeton in the British Columb...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE