14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0650 $0.259 Monday, 20th May 2024 NBY stock ended at $0.174. This is 47.05% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 76.79% from a day low at $0.130 to a day high of $0.230.
90 days $0.0650 $0.259
52 weeks $0.0650 $1.28

Historical NovaBay Pharmaceuticals, Inc prices

Date Open High Low Close Volume
May 22, 2023 $0.679 $0.749 $0.671 $0.710 866 406
May 19, 2023 $0.93 $1.08 $0.701 $0.760 16 092 563
May 18, 2023 $0.736 $0.767 $0.701 $0.720 98 754
May 17, 2023 $0.698 $0.750 $0.690 $0.720 125 699
May 16, 2023 $0.770 $0.84 $0.660 $0.720 585 299
May 15, 2023 $0.720 $0.83 $0.715 $0.768 629 165
May 12, 2023 $0.92 $1.15 $0.85 $0.97 1 412 291
May 11, 2023 $1.03 $1.00 $0.97 $1.00 57 226
May 10, 2023 $1.00 $1.00 $0.96 $0.98 100 516
May 09, 2023 $0.96 $0.99 $0.95 $0.98 27 072
May 08, 2023 $0.99 $0.99 $0.95 $0.97 85 836
May 05, 2023 $1.02 $1.07 $0.96 $0.97 103 317
May 04, 2023 $1.06 $1.06 $0.98 $1.00 75 945
May 03, 2023 $1.15 $1.15 $1.02 $1.03 72 325
May 02, 2023 $1.16 $1.14 $1.09 $1.12 65 482
May 01, 2023 $1.15 $1.17 $1.09 $1.10 95 041
Apr 28, 2023 $1.20 $1.22 $1.11 $1.15 160 862
Apr 27, 2023 $1.42 $1.42 $1.36 $1.38 15 269
Apr 26, 2023 $1.37 $1.41 $1.32 $1.37 31 870
Apr 25, 2023 $1.33 $1.38 $1.25 $1.32 68 625
Apr 24, 2023 $1.38 $1.52 $1.26 $1.41 306 635
Apr 21, 2023 $1.93 $1.95 $1.52 $1.56 3 996 962
Apr 20, 2023 $1.65 $1.66 $1.51 $1.54 9 652
Apr 19, 2023 $1.71 $1.72 $1.67 $1.69 3 646
Apr 18, 2023 $1.85 $1.85 $1.68 $1.70 2 167

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBY stock historical prices to predict future price movements?
Trend Analysis: Examine the NBY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!