Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $27.26 $34.09 Tuesday, 14th May 2024 NC stock ended at $31.34. During the day the stock fluctuated 0.766% from a day low at $31.34 to a day high of $31.58.
90 days $27.26 $35.73
52 weeks $27.26 $38.66

Historical NACCO Industries Inc prices

Date Open High Low Close Volume
May 14, 2024 $31.58 $31.58 $31.34 $31.34 2 238
May 13, 2024 $31.73 $31.86 $31.34 $31.34 9 737
May 10, 2024 $32.22 $32.22 $31.48 $31.87 6 471
May 09, 2024 $32.30 $32.78 $31.87 $32.40 17 916
May 08, 2024 $31.99 $32.54 $31.15 $31.90 16 655
May 07, 2024 $32.61 $32.67 $31.49 $31.49 13 247
May 06, 2024 $33.32 $34.09 $32.16 $32.53 15 017
May 03, 2024 $32.50 $33.94 $30.72 $33.22 25 532
May 02, 2024 $27.45 $32.51 $27.38 $31.69 47 420
May 01, 2024 $28.08 $28.08 $27.28 $27.55 9 728
Apr 30, 2024 $28.10 $28.10 $27.54 $27.54 9 764
Apr 29, 2024 $28.42 $28.71 $28.12 $28.12 14 936
Apr 26, 2024 $28.00 $28.21 $28.00 $28.15 6 225
Apr 25, 2024 $28.59 $28.80 $27.87 $28.52 12 643
Apr 24, 2024 $28.25 $28.64 $27.70 $28.64 16 811
Apr 23, 2024 $28.37 $28.59 $27.71 $28.15 18 581
Apr 22, 2024 $28.25 $28.86 $28.21 $28.63 16 018
Apr 19, 2024 $27.49 $28.31 $27.49 $28.31 7 534
Apr 18, 2024 $27.79 $28.18 $27.26 $27.74 14 994
Apr 17, 2024 $28.21 $28.21 $27.74 $27.96 9 752
Apr 16, 2024 $27.92 $28.10 $27.83 $27.95 6 013
Apr 15, 2024 $28.15 $28.63 $27.76 $27.95 19 457
Apr 12, 2024 $29.15 $29.15 $28.11 $28.22 12 396
Apr 11, 2024 $29.85 $29.85 $29.00 $29.22 8 345
Apr 10, 2024 $29.74 $29.74 $29.12 $29.40 17 724

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NC stock historical prices to predict future price movements?
Trend Analysis: Examine the NC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NACCO Industries Inc

NACCO Industries NACCO Industries, Inc., together with its subsidiaries, engages in the natural resources business. The company operates through three segments: Coal Mining, North American Mining, and Minerals Management. The Coal Mining segment operates surface coal mines under long-term contracts for power generation companies and an activated carbon producer in North Dakota, Texas, Mississippi, and Louisiana in the United States, as well as Navajo Nation in Ne... NC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT