NYSE:NC
NACCO Industries Inc Stock Price (Quote)
$27.74
-0.220 (-0.787%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.26 | $30.55 | Thursday, 18th Apr 2024 NC stock ended at $27.74. This is 0.787% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $27.26 to a day high of $28.18. |
| 90 days | $27.26 | $37.70 | |
| 52 weeks | $27.26 | $38.66 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $27.79 | $28.18 | $27.26 | $27.74 | 14 994 |
| 2024-04-17 | $28.21 | $28.21 | $27.74 | $27.96 | 9 752 |
| 2024-04-16 | $27.92 | $28.10 | $27.83 | $27.95 | 6 013 |
| 2024-04-15 | $28.15 | $28.63 | $27.76 | $27.95 | 19 457 |
| 2024-04-12 | $29.15 | $29.15 | $28.11 | $28.22 | 12 396 |
| 2024-04-11 | $29.85 | $29.85 | $29.00 | $29.22 | 8 345 |
| 2024-04-10 | $29.74 | $29.74 | $29.12 | $29.40 | 17 724 |
| 2024-04-09 | $29.42 | $29.68 | $29.42 | $29.50 | 5 730 |
| 2024-04-08 | $29.02 | $29.94 | $29.02 | $29.82 | 11 725 |
| 2024-04-05 | $28.65 | $29.19 | $28.54 | $28.99 | 17 422 |
| 2024-04-04 | $28.90 | $29.22 | $28.56 | $28.72 | 12 004 |
| 2024-04-03 | $28.85 | $29.11 | $28.50 | $28.59 | 19 178 |
| 2024-04-02 | $29.80 | $29.80 | $28.92 | $29.17 | 13 729 |
| 2024-04-01 | $30.20 | $30.55 | $29.38 | $29.38 | 15 867 |
| 2024-03-28 | $29.60 | $30.46 | $29.60 | $30.20 | 12 127 |
| 2024-03-27 | $29.61 | $29.98 | $29.30 | $29.90 | 11 361 |
| 2024-03-26 | $29.33 | $29.70 | $28.92 | $28.92 | 13 401 |
| 2024-03-25 | $29.60 | $30.15 | $28.81 | $28.86 | 16 974 |
| 2024-03-22 | $29.61 | $29.94 | $29.56 | $29.60 | 13 333 |
| 2024-03-21 | $28.89 | $29.48 | $28.89 | $29.23 | 19 052 |
| 2024-03-20 | $28.50 | $29.04 | $28.50 | $28.77 | 20 867 |
| 2024-03-19 | $29.06 | $29.39 | $28.52 | $28.60 | 27 053 |
| 2024-03-18 | $28.83 | $29.54 | $28.61 | $28.64 | 14 275 |
| 2024-03-15 | $28.82 | $29.91 | $28.78 | $28.83 | 42 967 |
| 2024-03-14 | $29.21 | $29.29 | $28.99 | $29.01 | 17 058 |
