XLON:NCCL
Delisted
Ncondezi Energy Limited Stock Price (Quote)
£0.83
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 26th May 2023 NCCL.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 04, 2022 | £0.725 | £0.750 | £0.652 | £0.700 | 123 934 |
| Jul 01, 2022 | £0.725 | £0.725 | £0.725 | £0.725 | 0 |
| Jun 30, 2022 | £0.750 | £0.750 | £0.650 | £0.725 | 260 945 |
| Jun 29, 2022 | £0.760 | £0.760 | £0.750 | £0.750 | 332 130 |
| Jun 28, 2022 | £0.750 | £0.750 | £0.750 | £0.750 | 0 |
| Jun 27, 2022 | £0.730 | £0.750 | £0.700 | £0.750 | 421 529 |
| Jun 24, 2022 | £0.775 | £0.775 | £0.775 | £0.775 | 0 |
| Jun 23, 2022 | £0.775 | £0.775 | £0.775 | £0.775 | 0 |
| Jun 22, 2022 | £0.718 | £0.80 | £0.700 | £0.775 | 1 000 |
| Jun 21, 2022 | £0.775 | £0.775 | £0.775 | £0.775 | 0 |
| Jun 20, 2022 | £0.80 | £0.80 | £0.700 | £0.775 | 8 130 |
| Jun 17, 2022 | £0.80 | £0.80 | £0.80 | £0.80 | 0 |
| Jun 16, 2022 | £0.80 | £0.80 | £0.761 | £0.80 | 13 000 |
| Jun 15, 2022 | £0.80 | £0.80 | £0.80 | £0.80 | 0 |
| Jun 14, 2022 | £0.80 | £0.80 | £0.760 | £0.80 | 100 000 |
| Jun 13, 2022 | £0.85 | £0.85 | £0.750 | £0.80 | 106 393 |
| Jun 10, 2022 | £0.85 | £0.90 | £0.85 | £0.85 | 5 612 |
| Jun 09, 2022 | £0.85 | £0.87 | £0.80 | £0.85 | 290 626 |
| Jun 08, 2022 | £0.83 | £0.83 | £0.81 | £0.81 | 0 |
| Jun 07, 2022 | £0.81 | £0.87 | £0.81 | £0.87 | 0 |
| Jun 06, 2022 | £0.82 | £0.82 | £0.82 | £0.82 | 0 |
| Jun 01, 2022 | £0.85 | £0.85 | £0.82 | £0.82 | 598 884 |
| May 31, 2022 | £0.83 | £0.89 | £0.80 | £0.85 | 1 533 470 |
| May 30, 2022 | £0.88 | £0.88 | £0.80 | £0.83 | 3 605 974 |
| May 27, 2022 | £0.88 | £0.95 | £0.86 | £0.88 | 318 233 |
