XLON:NCCL
Delisted
Ncondezi Energy Limited Stock Price (Quote)
£0.83
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.83 | £0.83 | Friday, 26th May 2023 NCCL.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83. |
| 90 days | £0.81 | £0.85 | |
| 52 weeks | £0.600 | £1.90 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2022 | £1.04 | £1.04 | £1.00 | £1.03 | 70 732 |
| Oct 17, 2022 | £1.01 | £1.05 | £0.97 | £1.03 | 736 617 |
| Oct 14, 2022 | £0.98 | £1.05 | £0.97 | £1.03 | 1 153 276 |
| Oct 13, 2022 | £0.98 | £1.02 | £0.98 | £0.98 | 98 057 |
| Oct 12, 2022 | £0.97 | £1.05 | £0.97 | £0.98 | 416 677 |
| Oct 11, 2022 | £0.97 | £0.98 | £0.97 | £0.97 | 3 000 |
| Oct 10, 2022 | £0.99 | £1.00 | £0.93 | £0.98 | 346 529 |
| Oct 07, 2022 | £0.96 | £0.99 | £0.96 | £0.99 | 2 610 317 |
| Oct 06, 2022 | £1.03 | £1.05 | £1.00 | £1.05 | 110 549 |
| Oct 05, 2022 | £1.00 | £1.07 | £1.00 | £1.05 | 22 561 |
| Oct 04, 2022 | £1.00 | £1.06 | £1.00 | £1.05 | 321 412 |
| Oct 03, 2022 | £1.04 | £1.06 | £1.00 | £1.05 | 752 235 |
| Sep 30, 2022 | £1.19 | £1.25 | £0.92 | £1.03 | 5 825 024 |
| Sep 29, 2022 | £1.75 | £1.75 | £1.13 | £1.20 | 11 682 938 |
| Sep 28, 2022 | £1.30 | £1.69 | £1.20 | £1.53 | 11 890 321 |
| Sep 27, 2022 | £1.00 | £1.30 | £0.93 | £1.30 | 5 022 965 |
| Sep 26, 2022 | £0.81 | £1.00 | £0.81 | £0.95 | 2 657 576 |
| Sep 23, 2022 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| Sep 22, 2022 | £0.81 | £0.92 | £0.81 | £0.88 | 354 863 |
| Sep 21, 2022 | £0.88 | £0.88 | £0.80 | £0.88 | 78 |
| Sep 20, 2022 | £0.87 | £0.88 | £0.80 | £0.88 | 150 829 |
| Sep 19, 2022 | £0.93 | £0.93 | £0.93 | £0.93 | 0 |
| Sep 16, 2022 | £0.92 | £0.96 | £0.85 | £0.93 | 922 513 |
| Sep 15, 2022 | £0.80 | £1.00 | £0.80 | £0.98 | 3 233 801 |
| Sep 14, 2022 | £0.752 | £0.80 | £0.752 | £0.80 | 7 500 |
