14-day Premium Trial Subscription Try For FreeTry Free
XLON:NCCL
Delisted

Ncondezi Energy Limited Stock Price (Quote)

London Stock Exchange > Energy > Thermal Coal
Open Broker Account
£0.83
+0 (+0%)
At Close: May 26, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.83 £0.83 Friday, 26th May 2023 NCCL.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83.
90 days £0.81 £0.85
52 weeks £0.600 £1.90

Historical Ncondezi Energy Limited prices

Date Open High Low Close Volume
Mar 13, 2023 £0.83 £0.83 £0.83 £0.83 0
Mar 10, 2023 £0.83 £0.83 £0.83 £0.83 0
Mar 09, 2023 £0.83 £0.83 £0.83 £0.83 0
Mar 08, 2023 £0.83 £0.83 £0.83 £0.83 0
Mar 07, 2023 £0.83 £0.83 £0.83 £0.83 0
Mar 03, 2023 £0.83 £0.83 £0.83 £0.83 0
Mar 02, 2023 £0.83 £0.83 £0.83 £0.83 0
Mar 01, 2023 £0.85 £0.85 £0.85 £0.85 100 000
Feb 28, 2023 £0.88 £0.85 £0.81 £0.88 1 070 943
Feb 27, 2023 £0.88 £0.85 £0.85 £0.88 1 425
Feb 24, 2023 £0.88 £0.85 £0.85 £0.88 34 332
Feb 23, 2023 £0.88 £0.86 £0.85 £0.88 17 672
Feb 22, 2023 £0.88 £0.88 £0.88 £0.88 0
Feb 21, 2023 £0.88 £0.86 £0.86 £0.88 133 370
Feb 20, 2023 £0.88 £0.85 £0.85 £0.88 418 982
Feb 17, 2023 £0.88 £0.86 £0.85 £0.88 182 645
Feb 16, 2023 £0.88 £0.87 £0.85 £0.86 4 275 789
Feb 15, 2023 £0.85 £0.88 £0.85 £0.88 1 008 774
Feb 14, 2023 £0.88 £0.88 £0.88 £0.88 0
Feb 13, 2023 £0.85 £0.88 £0.85 £0.88 2 791
Feb 10, 2023 £0.88 £0.88 £0.85 £0.88 630 826
Feb 09, 2023 £0.87 £0.90 £0.87 £0.88 921 826
Feb 08, 2023 £0.90 £0.90 £0.86 £0.88 402 533
Feb 07, 2023 £0.88 £0.88 £0.88 £0.88 0
Feb 06, 2023 £0.88 £0.88 £0.88 £0.88 0
Click to get the best stock tips daily for free!

About Ncondezi Energy Limited

Ncondezi Energy Limited Ncondezi Energy Limited, a power development company, focuses on the phased development of thermal coal power plant and mine project in Mozambique. It operates through C&I Solar PV and Battery Storage Project; and Power Project and Mine Project segments. The company develops a 300MW integrated power plant and mine to produce and supply electricity to the Mozambican market. It is also involved in the exploration and development of coal mine. In ad... NCCL.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT