XLON:NCCL
Delisted
Ncondezi Energy Limited Stock Price (Quote)
£0.83
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 26th May 2023 NCCL.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2022 | £0.83 | £0.84 | £0.80 | £0.83 | 2 355 925 |
| Nov 21, 2022 | £0.96 | £0.99 | £0.800 | £0.83 | 10 036 249 |
| Nov 18, 2022 | £0.92 | £0.93 | £0.92 | £0.93 | 99 100 |
| Nov 17, 2022 | £0.94 | £0.94 | £0.91 | £0.93 | 108 867 |
| Nov 16, 2022 | £0.91 | £1.00 | £0.90 | £0.93 | 696 261 |
| Nov 15, 2022 | £0.95 | £0.95 | £0.95 | £0.95 | 16 416 |
| Nov 14, 2022 | £0.98 | £0.98 | £0.95 | £0.98 | 375 826 |
| Nov 11, 2022 | £0.98 | £0.98 | £0.98 | £0.98 | 150 000 |
| Nov 10, 2022 | £0.98 | £0.98 | £0.96 | £0.98 | 36 270 |
| Nov 09, 2022 | £0.97 | £1.00 | £0.95 | £0.98 | 396 231 |
| Nov 08, 2022 | £0.90 | £0.93 | £0.85 | £0.93 | 973 143 |
| Nov 07, 2022 | £0.93 | £0.93 | £0.93 | £0.93 | 0 |
| Nov 04, 2022 | £0.97 | £0.97 | £0.90 | £0.93 | 1 099 664 |
| Nov 03, 2022 | £0.92 | £0.97 | £0.92 | £0.95 | 638 638 |
| Nov 02, 2022 | £0.97 | £1.05 | £0.95 | £0.95 | 1 616 997 |
| Nov 01, 2022 | £0.97 | £1.05 | £0.95 | £0.97 | 2 349 568 |
| Oct 31, 2022 | £1.32 | £1.32 | £0.95 | £1.00 | 6 156 199 |
| Oct 28, 2022 | £1.43 | £1.47 | £1.37 | £1.43 | 741 306 |
| Oct 27, 2022 | £1.43 | £1.47 | £1.37 | £1.43 | 1 966 293 |
| Oct 26, 2022 | £1.25 | £1.45 | £1.25 | £1.43 | 4 174 903 |
| Oct 25, 2022 | £1.24 | £1.25 | £1.10 | £1.18 | 343 607 |
| Oct 24, 2022 | £1.10 | £1.24 | £1.06 | £1.18 | 1 447 858 |
| Oct 21, 2022 | £1.10 | £1.15 | £0.95 | £1.10 | 3 225 210 |
| Oct 20, 2022 | £1.01 | £1.05 | £0.97 | £1.03 | 772 939 |
| Oct 19, 2022 | £1.03 | £1.03 | £0.97 | £1.03 | 1 853 036 |
