XLON:NCCL
Delisted
Ncondezi Energy Limited Stock Price (Quote)
£0.83
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.83 | £0.83 | Friday, 26th May 2023 NCCL.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83. |
| 90 days | £0.81 | £0.85 | |
| 52 weeks | £0.600 | £1.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2022 | £0.98 | £0.98 | £0.90 | £0.95 | 140 492 |
| Aug 05, 2022 | £1.03 | £1.03 | £1.03 | £1.03 | 0 |
| Aug 04, 2022 | £0.95 | £1.03 | £0.95 | £1.03 | 30 867 |
| Aug 03, 2022 | £0.94 | £1.12 | £0.94 | £1.03 | 938 272 |
| Aug 02, 2022 | £0.93 | £0.93 | £0.93 | £0.93 | 0 |
| Aug 01, 2022 | £0.92 | £1.12 | £0.92 | £0.92 | 3 076 100 |
| Jul 29, 2022 | £1.06 | £1.06 | £1.03 | £1.03 | 27 131 |
| Jul 28, 2022 | £1.06 | £1.06 | £1.03 | £1.03 | 0 |
| Jul 27, 2022 | £1.03 | £1.03 | £1.01 | £1.03 | 333 172 |
| Jul 26, 2022 | £1.16 | £1.19 | £1.00 | £1.10 | 2 061 930 |
| Jul 25, 2022 | £1.15 | £1.25 | £1.10 | £1.10 | 770 915 |
| Jul 22, 2022 | £1.24 | £1.24 | £1.17 | £1.23 | 0 |
| Jul 21, 2022 | £1.08 | £1.24 | £1.06 | £1.20 | 1 000 804 |
| Jul 20, 2022 | £1.02 | £1.15 | £0.95 | £1.13 | 1 007 627 |
| Jul 19, 2022 | £1.20 | £1.25 | £0.95 | £1.05 | 5 287 329 |
| Jul 18, 2022 | £1.44 | £1.60 | £1.15 | £1.25 | 1 768 396 |
| Jul 15, 2022 | £0.795 | £1.90 | £0.795 | £1.28 | 55 127 298 |
| Jul 14, 2022 | £0.758 | £0.80 | £0.750 | £0.775 | 452 220 |
| Jul 13, 2022 | £0.765 | £0.775 | £0.758 | £0.775 | 246 196 |
| Jul 12, 2022 | £0.81 | £0.81 | £0.750 | £0.80 | 423 352 |
| Jul 11, 2022 | £0.95 | £0.95 | £0.710 | £0.85 | 2 133 740 |
| Jul 08, 2022 | £0.700 | £0.99 | £0.651 | £0.85 | 11 407 647 |
| Jul 07, 2022 | £0.661 | £0.700 | £0.650 | £0.675 | 1 100 233 |
| Jul 06, 2022 | £0.700 | £0.728 | £0.700 | £0.700 | 329 670 |
| Jul 05, 2022 | £0.700 | £0.700 | £0.700 | £0.700 | 0 |
