XLON:NCCL
Delisted
Ncondezi Energy Limited Stock Price (Quote)
£0.83
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.83 | £0.83 | Friday, 26th May 2023 NCCL.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83. |
| 90 days | £0.81 | £0.85 | |
| 52 weeks | £0.600 | £1.90 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2022 | £0.81 | £0.81 | £0.751 | £0.80 | 364 424 |
| Sep 12, 2022 | £0.769 | £0.80 | £0.750 | £0.80 | 259 754 |
| Sep 09, 2022 | £0.85 | £0.87 | £0.769 | £0.80 | 156 098 |
| Sep 08, 2022 | £0.755 | £0.83 | £0.755 | £0.83 | 14 828 |
| Sep 07, 2022 | £0.767 | £0.83 | £0.767 | £0.83 | 476 169 |
| Sep 06, 2022 | £0.83 | £0.83 | £0.83 | £0.83 | 0 |
| Sep 05, 2022 | £0.80 | £0.87 | £0.750 | £0.83 | 91 224 |
| Sep 02, 2022 | £0.90 | £0.90 | £0.81 | £0.81 | 320 935 |
| Sep 01, 2022 | £0.82 | £0.85 | £0.82 | £0.85 | 16 740 |
| Aug 31, 2022 | £0.91 | £0.91 | £0.91 | £0.91 | 0 |
| Aug 30, 2022 | £0.91 | £0.91 | £0.91 | £0.91 | 0 |
| Aug 26, 2022 | £0.91 | £0.91 | £0.82 | £0.91 | 442 920 |
| Aug 25, 2022 | £0.82 | £0.88 | £0.82 | £0.82 | 0 |
| Aug 24, 2022 | £0.92 | £0.92 | £0.80 | £0.91 | 1 230 033 |
| Aug 23, 2022 | £0.92 | £0.95 | £0.92 | £0.95 | 36 787 |
| Aug 22, 2022 | £0.92 | £0.95 | £0.92 | £0.95 | 90 516 |
| Aug 19, 2022 | £0.92 | £0.97 | £0.90 | £0.90 | 548 021 |
| Aug 18, 2022 | £0.94 | £0.94 | £0.94 | £0.94 | 0 |
| Aug 17, 2022 | £0.90 | £0.94 | £0.90 | £0.94 | 156 244 |
| Aug 16, 2022 | £0.92 | £0.93 | £0.90 | £0.93 | 169 391 |
| Aug 15, 2022 | £0.92 | £0.94 | £0.90 | £0.93 | 35 523 |
| Aug 12, 2022 | £0.90 | £0.93 | £0.90 | £0.93 | 1 781 |
| Aug 11, 2022 | £0.91 | £0.94 | £0.91 | £0.93 | 738 220 |
| Aug 10, 2022 | £0.92 | £0.95 | £0.90 | £0.93 | 2 074 642 |
| Aug 09, 2022 | £0.92 | £0.95 | £0.92 | £0.95 | 50 000 |
