XLON:NCCL
Delisted
Ncondezi Energy Limited Stock Price (Quote)
£0.83
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.83 | £0.83 | Friday, 26th May 2023 NCCL.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83. |
| 90 days | £0.81 | £0.85 | |
| 52 weeks | £0.600 | £1.90 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2022 | £0.650 | £0.650 | £0.608 | £0.650 | 155 734 |
| Dec 28, 2022 | £0.650 | £0.650 | £0.600 | £0.650 | 43 941 |
| Dec 23, 2022 | £0.650 | £0.650 | £0.608 | £0.650 | 71 377 |
| Dec 22, 2022 | £0.650 | £0.650 | £0.650 | £0.650 | 0 |
| Dec 21, 2022 | £0.650 | £0.650 | £0.600 | £0.650 | 765 649 |
| Dec 20, 2022 | £0.606 | £0.657 | £0.600 | £0.650 | 111 150 |
| Dec 19, 2022 | £0.650 | £0.650 | £0.650 | £0.650 | 500 000 |
| Dec 16, 2022 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
| Dec 15, 2022 | £0.680 | £0.680 | £0.675 | £0.675 | 300 000 |
| Dec 14, 2022 | £0.685 | £0.685 | £0.675 | £0.675 | 74 413 |
| Dec 13, 2022 | £0.690 | £0.690 | £0.650 | £0.675 | 5 226 478 |
| Dec 12, 2022 | £0.700 | £0.700 | £0.700 | £0.700 | 0 |
| Dec 09, 2022 | £0.700 | £0.715 | £0.673 | £0.700 | 267 258 |
| Dec 08, 2022 | £0.775 | £0.775 | £0.666 | £0.700 | 2 796 185 |
| Dec 07, 2022 | £0.775 | £0.775 | £0.775 | £0.775 | 0 |
| Dec 06, 2022 | £0.775 | £0.80 | £0.750 | £0.775 | 2 180 188 |
| Dec 05, 2022 | £0.80 | £0.80 | £0.764 | £0.775 | 610 000 |
| Dec 02, 2022 | £0.788 | £0.788 | £0.775 | £0.775 | 200 000 |
| Dec 01, 2022 | £0.790 | £0.790 | £0.752 | £0.775 | 87 767 |
| Nov 30, 2022 | £0.775 | £0.775 | £0.775 | £0.775 | 0 |
| Nov 29, 2022 | £0.81 | £0.81 | £0.751 | £0.775 | 388 216 |
| Nov 28, 2022 | £0.790 | £0.85 | £0.775 | £0.80 | 6 466 783 |
| Nov 25, 2022 | £0.750 | £0.775 | £0.750 | £0.775 | 800 000 |
| Nov 24, 2022 | £0.84 | £0.84 | £0.750 | £0.775 | 321 782 |
| Nov 23, 2022 | £0.80 | £0.81 | £0.795 | £0.80 | 622 150 |
