XLON:NCCL
Delisted
Ncondezi Energy Limited Stock Price (Quote)
£0.83
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.83 | £0.83 | Friday, 26th May 2023 NCCL.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83. |
| 90 days | £0.81 | £0.85 | |
| 52 weeks | £0.600 | £1.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2023 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| Feb 02, 2023 | £0.86 | £0.87 | £0.86 | £0.88 | 481 380 |
| Feb 01, 2023 | £0.90 | £0.90 | £0.90 | £0.90 | 0 |
| Jan 31, 2023 | £0.93 | £0.93 | £0.90 | £0.90 | 155 143 |
| Jan 30, 2023 | £0.93 | £0.93 | £0.90 | £0.93 | 194 235 |
| Jan 27, 2023 | £0.93 | £0.95 | £0.90 | £0.93 | 870 721 |
| Jan 26, 2023 | £0.96 | £0.96 | £0.88 | £0.93 | 2 798 062 |
| Jan 25, 2023 | £0.95 | £0.98 | £0.95 | £0.98 | 3 865 567 |
| Jan 24, 2023 | £0.93 | £0.95 | £0.92 | £0.93 | 175 740 |
| Jan 23, 2023 | £0.93 | £0.93 | £0.91 | £0.93 | 558 172 |
| Jan 20, 2023 | £0.93 | £0.94 | £0.90 | £0.93 | 898 068 |
| Jan 19, 2023 | £0.90 | £0.93 | £0.87 | £0.93 | 2 192 803 |
| Jan 18, 2023 | £0.93 | £0.95 | £0.85 | £0.90 | 4 685 742 |
| Jan 17, 2023 | £0.83 | £0.93 | £0.83 | £0.88 | 5 783 490 |
| Jan 16, 2023 | £0.775 | £0.83 | £0.750 | £0.83 | 2 750 000 |
| Jan 13, 2023 | £0.88 | £0.88 | £0.750 | £0.83 | 8 640 488 |
| Jan 12, 2023 | £0.750 | £0.775 | £0.740 | £0.775 | 379 081 |
| Jan 11, 2023 | £0.750 | £0.750 | £0.700 | £0.750 | 261 455 |
| Jan 10, 2023 | £0.702 | £0.80 | £0.702 | £0.750 | 2 965 261 |
| Jan 09, 2023 | £0.655 | £0.700 | £0.655 | £0.700 | 268 680 |
| Jan 06, 2023 | £0.608 | £0.650 | £0.600 | £0.650 | 781 666 |
| Jan 05, 2023 | £0.600 | £0.650 | £0.600 | £0.650 | 395 026 |
| Jan 04, 2023 | £0.608 | £0.650 | £0.608 | £0.608 | 0 |
| Jan 03, 2023 | £0.625 | £0.625 | £0.625 | £0.625 | 0 |
| Dec 30, 2022 | £0.650 | £0.650 | £0.608 | £0.625 | 3 118 |
