$12.69
-0.570 (-4.30%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.65 | $14.94 | Wednesday, 3rd Jun 2026 NCDL stock ended at $12.69. This is 4.30% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 4.15% from a day low at $12.65 to a day high of $13.17. |
| 90 days | $12.43 | $15.00 | |
| 52 weeks | $12.43 | $17.26 |
Historical Nuveen Churchill Direct Lending Corp. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $13.17 | $13.17 | $12.65 | $12.69 | 200 810 |
| Jun 02, 2026 | $13.45 | $13.45 | $13.20 | $13.26 | 211 631 |
| Jun 01, 2026 | $13.18 | $13.44 | $13.01 | $13.40 | 200 499 |
| May 29, 2026 | $12.98 | $13.20 | $12.97 | $13.08 | 374 631 |
| May 28, 2026 | $12.86 | $13.12 | $12.82 | $12.94 | 122 652 |
| May 27, 2026 | $12.98 | $13.04 | $12.89 | $12.91 | 77 159 |
| May 26, 2026 | $12.92 | $13.05 | $12.86 | $12.88 | 223 836 |
| May 22, 2026 | $12.96 | $13.04 | $12.83 | $12.86 | 0 |
| May 21, 2026 | $12.89 | $13.02 | $12.89 | $12.97 | 132 212 |
| May 20, 2026 | $12.87 | $13.02 | $12.74 | $12.95 | 253 826 |
| May 19, 2026 | $12.85 | $13.02 | $12.80 | $12.84 | 302 892 |
| May 18, 2026 | $13.19 | $13.33 | $12.86 | $12.91 | 198 583 |
| May 15, 2026 | $13.12 | $13.30 | $13.00 | $13.28 | 199 370 |
| May 14, 2026 | $13.62 | $13.62 | $13.12 | $13.17 | 150 251 |
| May 13, 2026 | $13.30 | $13.57 | $13.21 | $13.22 | 297 475 |
| May 12, 2026 | $13.44 | $13.51 | $13.14 | $13.39 | 356 866 |
| May 11, 2026 | $13.56 | $13.79 | $13.24 | $13.27 | 146 532 |
| May 08, 2026 | $13.66 | $14.24 | $13.57 | $13.66 | 172 911 |
| May 07, 2026 | $14.04 | $14.37 | $13.93 | $14.03 | 127 892 |
| May 06, 2026 | $14.48 | $14.81 | $14.44 | $14.63 | 156 519 |
| May 05, 2026 | $14.70 | $14.70 | $14.39 | $14.59 | 198 620 |
| May 04, 2026 | $14.72 | $14.94 | $14.60 | $14.79 | 109 947 |
| May 01, 2026 | $14.69 | $15.00 | $14.53 | $14.82 | 187 589 |
| Apr 30, 2026 | $14.01 | $14.77 | $14.01 | $14.63 | 177 412 |
| Apr 29, 2026 | $14.30 | $14.39 | $14.03 | $14.13 | 139 885 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NCDL stock historical prices to predict future price movements?
Trend Analysis: Examine the NCDL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NCDL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NCDL