NYSEARCA:NCL

Northann Stock Price (Quote)

etoro logo Buy NCL
*Your capital is at risk
$0.159
+0 (+0%)
At Close: Jun 26, 2026

Range Low Price High Price Comment
30 days $0.144 $0.180 Friday, 26th Jun 2026 NCL stock ended at $0.159. During the day the stock fluctuated 0% from a day low at $0.159 to a day high of $0.159.
90 days $0.136 $0.180
52 weeks $0.105 $1.05

Historical Northann Corp. prices

Date Open High Low Close Volume
Jun 26, 2026 $0.159 $0.159 $0.159 $0.159 0
Jun 25, 2026 $0.159 $0.178 $0.150 $0.159 525 718
Jun 24, 2026 $0.156 $0.178 $0.150 $0.159 525 718
Jun 23, 2026 $0.165 $0.166 $0.160 $0.166 141 042
Jun 22, 2026 $0.177 $0.177 $0.163 $0.167 132 437
Jun 18, 2026 $0.164 $0.180 $0.159 $0.174 761 445
Jun 17, 2026 $0.159 $0.171 $0.159 $0.161 135 178
Jun 16, 2026 $0.175 $0.175 $0.162 $0.165 210 166
Jun 15, 2026 $0.170 $0.180 $0.155 $0.171 2 524 500
Jun 12, 2026 $0.158 $0.169 $0.146 $0.163 190 397
Jun 11, 2026 $0.175 $0.175 $0.153 $0.165 116 150
Jun 10, 2026 $0.162 $0.171 $0.157 $0.170 90 619
Jun 09, 2026 $0.164 $0.170 $0.150 $0.167 344 345
Jun 08, 2026 $0.157 $0.170 $0.154 $0.169 380 581
Jun 05, 2026 $0.160 $0.160 $0.153 $0.158 123 799
Jun 04, 2026 $0.167 $0.168 $0.151 $0.163 217 191
Jun 03, 2026 $0.166 $0.168 $0.159 $0.168 239 873
Jun 02, 2026 $0.170 $0.172 $0.168 $0.169 297 500
Jun 01, 2026 $0.175 $0.175 $0.157 $0.174 615 801
May 29, 2026 $0.167 $0.168 $0.161 $0.168 319 413
May 28, 2026 $0.165 $0.174 $0.155 $0.167 722 032
May 27, 2026 $0.146 $0.170 $0.144 $0.165 5 804 800
May 26, 2026 $0.170 $0.170 $0.145 $0.150 884 344
May 22, 2026 $0.164 $0.164 $0.156 $0.158 177 297
May 21, 2026 $0.151 $0.163 $0.151 $0.163 214 039

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCL stock historical prices to predict future price movements?
Trend Analysis: Examine the NCL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
JLL
$299.78
5.10% Jun 24
X
XMAX
$8.34
5.40% Jun 24
TWI
$7.56
6.08% Jun 22
IAC
$42.63
5.08% Jun 12
DHI
$146.71
13.35% Jun 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE