฿0.130
-0.0100 (-7.14%)
At Close: Jun 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ฿0.120 | ฿0.220 | Friday, 12th Jun 2026 NCL.BK stock ended at ฿0.130. This is 7.14% less than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 25.00% from a day low at ฿0.120 to a day high of ฿0.150. |
| 90 days | ฿0.120 | ฿0.250 | |
| 52 weeks | ฿0.120 | ฿0.430 |
Historical Ncl International Logistics Public Company Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | ฿0.130 | ฿0.150 | ฿0.120 | ฿0.130 | 2 300 999 |
| Jun 11, 2026 | ฿0.170 | ฿0.180 | ฿0.130 | ฿0.140 | 4 509 600 |
| Jun 10, 2026 | ฿0.180 | ฿0.190 | ฿0.180 | ฿0.180 | 166 201 |
| Jun 09, 2026 | ฿0.180 | ฿0.190 | ฿0.180 | ฿0.180 | 461 600 |
| Jun 08, 2026 | ฿0.180 | ฿0.190 | ฿0.180 | ฿0.190 | 1 101 201 |
| Jun 05, 2026 | ฿0.200 | ฿0.200 | ฿0.180 | ฿0.180 | 2 221 301 |
| Jun 04, 2026 | ฿0.190 | ฿0.200 | ฿0.190 | ฿0.190 | 672 400 |
| Jun 02, 2026 | ฿0.200 | ฿0.200 | ฿0.190 | ฿0.190 | 747 800 |
| May 29, 2026 | ฿0.190 | ฿0.200 | ฿0.190 | ฿0.200 | 310 201 |
| May 28, 2026 | ฿0.200 | ฿0.200 | ฿0.190 | ฿0.190 | 372 800 |
| May 27, 2026 | ฿0.190 | ฿0.200 | ฿0.190 | ฿0.190 | 354 800 |
| May 26, 2026 | ฿0.190 | ฿0.200 | ฿0.190 | ฿0.190 | 868 101 |
| May 25, 2026 | ฿0.200 | ฿0.200 | ฿0.190 | ฿0.190 | 1 353 400 |
| May 22, 2026 | ฿0.200 | ฿0.200 | ฿0.190 | ฿0.190 | 160 600 |
| May 21, 2026 | ฿0.200 | ฿0.200 | ฿0.190 | ฿0.190 | 203 600 |
| May 20, 2026 | ฿0.200 | ฿0.210 | ฿0.200 | ฿0.210 | 0 |
| May 19, 2026 | ฿0.210 | ฿0.220 | ฿0.190 | ฿0.200 | 1 398 900 |
| May 18, 2026 | ฿0.210 | ฿0.220 | ฿0.200 | ฿0.200 | 1 339 800 |
| May 15, 2026 | ฿0.220 | ฿0.220 | ฿0.190 | ฿0.210 | 2 609 300 |
| May 14, 2026 | ฿0.200 | ฿0.220 | ฿0.200 | ฿0.210 | 4 238 000 |
| May 13, 2026 | ฿0.200 | ฿0.200 | ฿0.190 | ฿0.200 | 621 200 |
| May 12, 2026 | ฿0.190 | ฿0.200 | ฿0.190 | ฿0.200 | 568 400 |
| May 11, 2026 | ฿0.200 | ฿0.210 | ฿0.190 | ฿0.190 | 1 561 900 |
| May 08, 2026 | ฿0.200 | ฿0.210 | ฿0.190 | ฿0.190 | 785 600 |
| May 07, 2026 | ฿0.200 | ฿0.210 | ฿0.190 | ฿0.200 | 201 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NCL.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the NCL.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NCL.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NCL