- Easy Tracking In The Watchlist
Big movements in Ncl International Logistics Public Co stock price on Friday moving 25.00% between high and low
(Updated on Jun 12, 2026)
The Ncl International Logistics Public Co stock price fell by -7.14% on the last day (Friday, 12th Jun 2026) from ฿0.140 to ฿0.130. During the last trading day the stock fluctuated 25.00% from a day low at ฿0.120 to a day high of ฿0.150. The price has fallen in 5 of the last 10 days and is down by -31.58% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -2 million shares and in total, 2 million shares were bought and sold for approximately ฿299.13 thousand.
The stock has broken the wide and falling short-term trend down. Firstly a stronger fallrate is indicated, but false breaks and "sell-off" may occur. However, a further fall is realistic and any reactions back to the breaking point (฿0.161) are considered to be a "second chance" to get out. According to the fan-theory ฿0.128 will represent the new bottom line of the next trend, but it is far too early to say this for certain.
NCL.BK Signals & Forecast
There are few to no technical positive signals at the moment. The Ncl International Logistics Public Co stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at ฿0.170 and ฿0.195. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, May 20, 2026, and so far it has fallen -38.10%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for Ncl International Logistics Public Co stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock may move much during the day (volatility) and with periodic low trading volume this stock is considered to be "high risk". During the last day, the stock moved ฿0.0300 between high and low, or 25.00%. For the last week the stock has had daily average volatility of 16.03%.
Ncl International Logistics Public Co is oversold on RSI14 (20). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (NCL.BK) For The Upcoming Trading Day Of Monday 15th
For the upcoming trading day on Monday, 15th we expect Ncl International Logistics Public Company Limited to open at ฿0.133, and during the day (based on 14 day Average True Range), to move between ฿0.121 and ฿0.139, which gives a possible trading interval of +/-฿0.0172 (+/-14.19%) up or down from last closing price. If Ncl International Logistics Public Company Limited takes out the full calculated possible swing range there will be an estimated 14.19% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ ฿0.140, some ฿0.0100 (7.69%) from the current price of ฿0.130, our system finds the risk reward not very attractive.
Is Ncl International Logistics Public Company Limited stock A Buy?
Ncl International Logistics Public Co holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-6.625
Strong Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 15, 2026 - ฿0.133 ( 2.56%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
NCL.BK Performance
Trading levels for NCL.BK
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.163 | 25.64% |
| R2 | 0.152 | 16.83% |
| R1 | 0.145 | 11.38% |
| Price | 0.130 | |
| S1 | 0.122 | -6.25% |
| S2 | 0.115 | -11.70% |
| S3 | 0.103 | -20.51% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0.140 | 7.69% |
| Price | 0.130 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
NCL Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 07, 2019 | May 07, 2019 | May 24, 2019 | ฿0.0067 | 0% |
| 2 | May 06, 2015 | May 06, 2015 | May 06, 2015 | ฿0.0238 | 0% |
FAQ
Click here for our free guide on how to buy Ncl International Logistics Public Company Limited Stock.
Buy NCL